|  Check-Cap Ltd.MBAI | $1.77 | -0.08 | -4.05% | $10.39M | 41.12K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.48 | 0.01 | +2.63% | $10.32M | 43.05K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.16 | 0.00 | 0.00% | $10.30M | 7.38K | -0.79 | -1.47 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $3.27 | -0.05 | -1.51% | $10.29M | 2.50M | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $1.23 | -0.09 | -6.89% | $10.22M | 174.58K | 0.01 | 97.30 |
|  BNB Plus Corp. Common StockBNBX | $2.37 | -0.10 | -4.25% | $10.19M | 102.08K | 0.00 | -923.81 |
|  PicoCELA Inc. - ADRPCLA | $0.36 | 0.23 | +190.01% | $10.18M | 817.09M | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.32 | -0.01 | -2.87% | $10.16M | 1.14M | -- | -- |
|  Presurance Holdings, Inc. Common StockPRHI | $0.80 | -0.04 | -4.95% | $10.16M | 41.52K | -0.38 | -2.19 |
| S Sono Group N.V. Ordinary SharesSSM | $6.88 | 0.31 | +4.76% | $10.08M | 6.63K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.25 | -0.35 | -6.34% | $10.07M | 28.74K | -0.23 | -22.38 |
|  Addex Therapeutics Ltd - ADRADXN | $8.16 | -0.28 | -3.32% | $10.05M | 1.69K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.16 | 0.03 | +3.12% | $10.04M | 188.81K | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $0.97 | -0.03 | -3.46% | $10.01M | 4.18K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $0.71 | -0.11 | -13.67% | $10.00M | 1.16M | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $0.53 | -0.02 | -2.83% | $9.99M | 309.78K | -- | -- |
|  Origin Agritech LimitedSEED | $1.26 | -0.02 | -1.56% | $9.93M | 15.49K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $2.03 | -0.03 | -1.55% | $9.89M | 2.77K | -0.52 | -3.98 |
|  Fly-E Group, Inc. Common StockFLYE | $6.08 | -0.32 | -4.97% | $9.84M | 36.41K | -- | -- |
|  Amesite Inc.AMST | $2.15 | -0.15 | -6.52% | $9.83M | 150.53K | -2.44 | -0.88 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.04 | 0.06 | +5.57% | $9.81M | 375.91K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.50 | -0.13 | -4.77% | $9.81M | 92.99K | 50.30 | 0.05 |
| T The GrowHub Limited Class A Ordinary SharesTGHL | $0.39 | -0.02 | -3.97% | $9.79M | 34.35K | -- | -- |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.72 | 0.07 | +11.23% | $9.68M | 33.79K | -- | -- |
| Y J-Star Holding Co., Ltd. Class A Ordinary SharesYMAT | $0.58 | -0.02 | -2.90% | $9.67M | 63.25K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $1.24 | -0.04 | -3.20% | $9.61M | 19.51K | -- | -- |
| I INLIF LIMITED Class A Ordinary SharesINLF | $0.51 | -0.05 | -9.81% | $9.54M | 139.19K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.29 | -0.09 | -6.83% | $9.54M | 172.63K | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $4.07 | -0.03 | -0.85% | $9.48M | 17.32K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.24 | 0.02 | +1.23% | $9.41M | 6.92K | -- | -- |
|  Boqii Holding LimitedBQ | $2.11 | -0.09 | -4.18% | $9.37M | 130.34K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $0.88 | -0.02 | -2.45% | $9.37M | 23.88K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.30 | -0.09 | -6.79% | $9.35M | 76.30K | -- | -- |
|  Global Engine Group Holding Limited Class A Ordinary SharesGLE | $0.53 | -0.03 | -6.07% | $9.30M | 267.12K | -- | -- |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $0.37 | -0.02 | -4.06% | $9.28M | 1.08M | -- | -- |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $0.14 | -0.04 | -22.47% | $9.25M | 1.56M | -- | -- |
|  Oxbridge Re Holdings LimitedOXBR | $1.21 | -0.03 | -2.42% | $9.25M | 5.99K | -3.54 | -0.34 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.33 | -0.33 | -5.75% | $9.22M | 24.54K | -- | -- |
|  Aptorum Group Limited Class A Ordinary SharesAPM | $1.13 | -0.04 | -3.85% | $9.16M | 92.38K | -- | -- |
|  EVOGENE LTD.EVGN | $1.03 | 0.00 | 0.00% | $9.11M | 31.06K | -2.09 | -0.50 |
|  Vivakor, Inc. Common StockVIVK | $0.05 | -0.01 | -23.58% | $9.11M | 505.71M | -0.02 | -3.12 |
|  Healthcare Triangle, Inc. Common StockHCTI | $1.24 | -0.10 | -7.84% | $9.11M | 727.43K | -0.01 | -101.00 |
|  Marine Petroleum TrustMARPS | $4.53 | -0.03 | -0.66% | $9.08M | 37.99K | 14.65 | 0.31 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.24 | -0.02 | -8.71% | $9.08M | 1.24M | -- | 0.00 |
|  Beasley Broadcasting Group IncBBGI | $5.00 | -0.16 | -3.10% | $9.07M | 68.09K | -1.06 | -4.73 |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.55 | 0.03 | +5.45% | $9.05M | 299.86K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.96 | -0.03 | -2.77% | $9.05M | 172.15K | -1.02 | -0.95 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
| C Tianci International, Inc. Common StockCIIT | $0.38 | -0.03 | -7.47% | $9.03M | 53.34K | -2.04 | -0.18 |
|  Energous CorporationWATT | $4.03 | -0.24 | -5.74% | $8.99M | 40.32K | -0.23 | -18.13 |
|  DSS, Inc.DSS | $0.97 | 0.01 | +1.04% | $8.82M | 14.10K | -0.17 | -5.68 |
|  Reborn Coffee, Inc. Common StockREBN | $1.49 | 0.08 | +5.67% | $8.82M | 37.51K | -0.58 | -2.56 |
|  GridAI Technologies Corp. Common StockGRDX | $2.61 | -0.18 | -6.45% | $8.76M | 102.29K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $1.44 | -0.07 | -4.97% | $8.74M | 88.45K | -0.07 | -19.85 |
| O OFA Group Class A Ordinary SharesOFAL | $0.61 | -0.03 | -4.05% | $8.66M | 61.76K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.00 | -0.40 | -6.25% | $8.66M | 56.87K | -- | -- |
|  GT Biopharma Inc. Common StockGTBP | $0.80 | 0.03 | +3.76% | $8.63M | 2.66M | -0.24 | -3.37 |
|  Pulmatrix, Inc. Common StockPULM | $2.37 | -0.10 | -4.25% | $8.62M | 33.44K | -1.39 | -1.70 |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.68 | -0.02 | -2.64% | $8.61M | 36.53K | -- | -- |
|  BT Brands, Inc. Common StockBTBD | $1.38 | 0.06 | +4.55% | $8.56M | 61.53K | -9.93 | -0.14 |
|  SmartKem, Inc. Common StockSMTK | $1.45 | -0.03 | -2.03% | $8.53M | 18.25K | -0.61 | -2.27 |
|  Myseum, Inc. Common StockMYSE | $1.98 | 0.00 | -0.25% | $8.51M | 28.88K | -1.65 | -1.21 |
|  VerifyMe, Inc. Common StockVRME | $0.67 | -0.02 | -2.42% | $8.46M | 87.13K | -1.79 | -0.38 |
|  Moleculin Biotech, Inc.MBRX | $4.14 | 0.13 | +3.24% | $8.45M | 105.90K | -- | -- |
| E Elite Express Holding Inc. Class A Common StockETS | $0.51 | 0.00 | -0.20% | $8.44M | 36.83K | -- | -- |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.16 | -0.21 | -6.17% | $8.44M | 29.18K | -- | -- |
|  Expion360 Inc. Common StockXPON | $0.87 | -0.03 | -3.27% | $8.43M | 210.74K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.72 | -0.01 | -1.90% | $8.42M | 80.33K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $1.69 | -0.01 | -0.88% | $8.38M | 6.74K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.40 | 0.03 | +8.23% | $8.35M | 96.58K | -- | -- |
|  36Kr Holdings Inc. - ADRKRKR | $4.18 | 0.03 | +0.84% | $8.34M | 2.50K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $2.62 | 0.28 | +11.97% | $8.34M | 175.40K | -0.38 | -6.88 |
|  Socket Mobile, Inc. NewSCKT | $1.04 | -0.02 | -1.89% | $8.30M | 9.68K | -2.74 | -0.38 |
|  PAVmed Inc. Common StockPAVM | $0.30 | 0.01 | +4.61% | $8.24M | 154.91K | -0.52 | -0.57 |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.19 | -0.48 | -17.98% | $8.23M | 50.10K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $1.75 | 0.00 | +0.23% | $8.16M | 30.58K | -0.12 | -14.06 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $2.35 | -0.03 | -1.47% | $8.14M | 34.54K | -- | -- |
|  Emerson Radio Corp.MSN | $0.39 | 0.00 | -0.56% | $8.12M | 29.81K | -1.61 | -0.24 |
|  IN8bio, Inc. Common StockINAB | $1.74 | 0.19 | +12.13% | $8.06M | 514.29K | -0.32 | -5.45 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.03 | 0.00 | -0.12% | $8.06M | 34.38K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.73 | 0.02 | +3.26% | $8.03M | 192.81K | -- | -- |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.32 | 0.00 | 0.00% | $8.01M | 767.11K | -0.52 | -0.61 |
| T Dreamland Limited Class A Ordinary SharesTDIC | $0.21 | -0.02 | -8.78% | $7.99M | 310.03K | -- | -- |
|  Jewett-Cameron TradingJCTC | $2.25 | 0.04 | +1.72% | $7.95M | 15.54K | -1.91 | -1.18 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.46 | -0.17 | -4.82% | $7.82M | 28.32K | -1.52 | -2.31 |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.77 | -0.07 | -8.32% | $7.81M | 686.33K | -0.55 | -1.39 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.05 | -0.05 | -2.38% | $7.81M | 37.35K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.13 | -0.04 | -1.62% | $7.80M | 28.19K | -1.01 | -2.09 |
|  Volato Group, Inc.SOAR | $1.00 | -0.10 | -8.64% | $7.73M | 297.70K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $3.40 | -0.20 | -5.42% | $7.73M | 361.51K | -0.10 | -34.00 |
| A Advanced Biomed Inc. Common StockADVB | $0.36 | -0.01 | -2.00% | $7.73M | 61.65K | -2.23 | -0.16 |
|  IM Cannabis Corp. Common SharesIMCC | $1.50 | -0.01 | -0.99% | $7.71M | 79.25K | -1.88 | -0.78 |
| M Mesa Royalty TrustMTR | $4.13 | -0.03 | -0.60% | $7.69M | 9.45K | 17.93 | 0.23 |
|  Farmmi, Inc.FAMI | $1.40 | -0.05 | -3.45% | $7.67M | 8.50K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.05 | -0.06 | -5.41% | $7.66M | 39.97K | -- | -- |
|  BIOMERICA INCBMRA | $2.60 | 0.23 | +9.62% | $7.65M | 2.35M | -- | -- |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.12 | -0.28 | -6.36% | $7.59M | 34.82K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.45 | 0.00 | +0.61% | $7.59M | 67.88K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.60 | -0.01 | -0.56% | $7.58M | 61.19K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.16 | 0.04 | +1.79% | $7.58M | 94.82K | -0.75 | -2.91 |
