|  Klotho Neurosciences, Inc. Common StockKLTO | $0.22 | 0.02 | +10.71% | $6.27M | 27.92M | -- | -- |
|  SunLink Health Systems, IncSSY | $0.89 | 0.04 | +4.82% | $6.24M | 4.41K | 6.33 | 0.14 |
|  SmartKem, Inc. Common StockSMTK | $1.35 | 0.01 | +0.75% | $6.20M | 61.71K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.16 | -0.08 | -1.53% | $6.20M | 1.16K | -1.84 | -2.81 |
|  Xylo Technologies Ltd. - ADRXYLO | $4.84 | 0.05 | +1.04% | $6.20M | 587 | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.68 | -0.11 | -6.42% | $6.20M | 802.15K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.76 | -0.14 | -15.80% | $6.19M | 7.90M | -0.09 | -8.52 |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.06 | 0.03 | +1.23% | $6.16M | 59.12K | -- | -- |
|  Ohmyhome Limited Ordinary SharesOMH | $0.59 | -0.47 | -44.06% | $6.07M | 4.37M | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.44 | -0.04 | -1.81% | $6.06M | 3.14K | -- | -- |
|  Ryde Group Ltd.RYDE | $0.21 | 0.00 | -0.19% | $6.06M | 178.97K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.14 | -0.02 | -1.31% | $6.04M | 12.93K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.40 | 0.14 | +6.44% | $6.04M | 106.67K | -0.62 | -3.80 |
|  Urgent.ly Inc. Common StockULY | $4.76 | 0.00 | -0.02% | $6.02M | 10.87K | 0.52 | 9.32 |
|  Earlyworks Co., Ltd. - ADRELWS | $2.00 | 0.04 | +2.30% | $6.02M | 4.09K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $5.88 | 0.09 | +1.49% | $6.00M | 513.88K | -0.73 | -8.08 |
|  Peraso, Inc. Common StockPRSO | $1.19 | 0.09 | +8.18% | $5.98M | 333.44K | -0.07 | -16.41 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.81 | -0.18 | -18.17% | $5.97M | 715.99K | -- | -- |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.07 | -0.22 | -6.64% | $5.96M | 634 | -- | -- |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.87 | 0.02 | +2.11% | $5.95M | 8.23K | -0.10 | -8.63 |
|  Inno Holdings Inc. Common StockINHD | $1.33 | 0.03 | +2.46% | $5.91M | 151.69K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.18 | -0.04 | -0.48% | $5.91M | 33.53K | -- | -- |
|  180 Life Sciences Corp. Common StockATNF | $1.04 | -0.01 | -1.24% | $5.90M | 27.73K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.65 | 0.17 | +6.94% | $5.87M | 267.79K | -0.08 | -31.92 |
|  Splash Beverage Group, Inc.SBEV | $3.73 | 0.00 | +0.13% | $5.87M | 15.05K | -8.83 | -0.43 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.80 | -0.14 | -4.76% | $5.80M | 83.67K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $3.88 | 0.03 | +0.78% | $5.79M | 547.12K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.51 | 0.01 | +1.49% | $5.78M | 94.66K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.34 | 0.01 | +0.75% | $5.76M | 51.80K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.39 | 0.05 | +2.14% | $5.75M | 80.84K | -0.09 | -27.44 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $0.98 | 0.01 | +1.02% | $5.74M | 941 | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.14 | -0.08 | -2.48% | $5.72M | 47.41K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.59 | 0.02 | +3.19% | $5.72M | 32.52K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.13 | 0.02 | +2.27% | $5.70M | 52.66K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.60 | 0.00 | +0.42% | $5.65M | 72.07K | -0.26 | -2.26 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.03 | 0.02 | +2.48% | $5.63M | 202.30K | -0.01 | -74.97 |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | -0.01 | -1.00% | $5.61M | 7.92K | -3.77 | -0.15 |
|  Impact BioMedical, Inc.IBO | $0.46 | -0.03 | -7.03% | $5.61M | 247.82K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.65 | 0.07 | +4.18% | $5.60M | 169.72K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.35 | 0.00 | +1.18% | $5.56M | 141.35K | -0.20 | -1.71 |
|  SOBR Safe, Inc. Common StockSOBR | $3.65 | 0.09 | +2.53% | $5.55M | 29.25K | -0.07 | -54.72 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.33 | 0.01 | +2.51% | $5.54M | 2.76M | -0.13 | -2.53 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $3.01 | 0.30 | +11.14% | $5.54M | 17.93K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.48 | 0.03 | +1.31% | $5.52M | 106.12K | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $7.08 | 2.49 | +54.02% | $5.50M | 37.72M | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.72 | 0.03 | +2.04% | $5.43M | 7.39K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.24 | -0.01 | -0.80% | $5.43M | 40.49K | -0.02 | -78.00 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.33 | -0.04 | -1.19% | $5.40M | 30.35K | -0.83 | -4.02 |
|  T Stamp Inc. Class A Common StockIDAI | $2.07 | -0.09 | -4.17% | $5.35M | 14.87K | -0.16 | -13.49 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.82 | -0.06 | -2.25% | $5.32M | 39.29K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.62 | 0.10 | +6.58% | $5.30M | 75.33K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.22 | -0.11 | -8.65% | $5.29M | 123.29K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.62 | -0.01 | -1.05% | $5.27M | 179.73K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.70 | -0.02 | -2.76% | $5.25M | 14.73K | -0.37 | -1.89 |
|  AETHLON MEDICAL INCAEMD | $0.32 | -0.02 | -5.19% | $5.23M | 354.15K | -0.21 | -1.58 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.84 | 0.07 | +3.95% | $5.19M | 8.84K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.60 | -0.29 | -15.34% | $5.17M | 490.90K | -0.79 | -2.02 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.27 | -0.03 | -2.31% | $5.16M | 12.75K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.20 | -0.01 | -3.40% | $5.16M | 1.63M | -0.32 | -0.63 |
|  Locafy Limited Ordinary ShareLCFY | $3.99 | -0.09 | -2.21% | $5.14M | 2.89K | -3.02 | -1.23 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.86 | 0.10 | +1.20% | $5.14M | 8.07K | -2.16 | -4.05 |
|  Onfolio Holdings Inc. Common StockONFO | $0.98 | -0.02 | -2.00% | $5.13M | 4.55K | -1.67 | -0.60 |
|  Jaguar Health, Inc.JAGX | $4.05 | 0.15 | +3.97% | $5.06M | 65.32K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.42 | 0.01 | +3.70% | $5.06M | 529.70K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.84 | 0.03 | +0.92% | $5.03M | 23.20K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.61 | -0.06 | -8.31% | $5.01M | 489.51K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.30 | 0.00 | +1.36% | $5.01M | 197.35K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.95 | -0.02 | -2.07% | $5.00M | 4.41K | -0.26 | -3.64 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.54 | -0.01 | -1.82% | $4.96M | 113.04K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.39 | 0.05 | +13.11% | $4.94M | 317.38K | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.70 | 0.11 | +3.18% | $4.90M | 9.23K | -7.52 | -0.50 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.94 | 0.00 | +0.22% | $4.88M | 160.66K | -0.51 | -1.88 |
|  Movano Inc. Common StockMOVE | $0.66 | 0.04 | +6.45% | $4.86M | 1.65M | -0.14 | -5.11 |
|  BIO-key International, Inc. Common StockBKYI | $0.84 | 0.02 | +2.44% | $4.85M | 273.09K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $3.09 | -0.37 | -10.80% | $4.79M | 54.64K | -0.29 | -10.99 |
|  New Concept Energy IncGBR | $0.93 | 0.03 | +2.99% | $4.77M | 8.12K | -31.00 | -0.03 |
|  22nd Century Group Inc.XXII | $0.74 | -0.01 | -0.67% | $4.73M | 96.73K | -0.25 | -2.99 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.92 | 0.04 | +4.77% | $4.73M | 139.16K | -0.19 | -4.85 |
|  Venus Concept Inc. Common StockVERO | $3.16 | 0.77 | +32.34% | $4.72M | 61.29M | -0.41 | -8.02 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.74 | 0.04 | +5.26% | $4.72M | 70.24K | -0.05 | -16.41 |
|  Xenetic Biosciences, Inc.XBIO | $3.08 | -0.02 | -0.81% | $4.71M | 1.63K | -1.15 | -2.66 |
|  Check-Cap Ltd.CHEK | $0.80 | -0.01 | -0.70% | $4.71M | 10.37K | -0.27 | -3.00 |
|  Azitra IncAZTR | $0.28 | 0.00 | +0.18% | $4.56M | 237.25K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.57 | -0.09 | -13.10% | $4.54M | 829.83K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.75 | 0.02 | +2.74% | $4.53M | 871.74K | -2.67 | -0.28 |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.21 | -0.01 | -4.00% | $4.49M | 489.83K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.85 | -0.13 | -6.57% | $4.44M | 83.74K | -1.80 | -1.03 |
|  Redhill Biopharma Ltd.RDHL | $1.97 | 0.04 | +1.81% | $4.43M | 11.57K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $1.63 | 0.01 | +0.62% | $4.41M | 1.02M | -- | -- |
|  Reliance Global Group, Inc. Common StockRELI | $1.48 | -0.03 | -2.32% | $4.39M | 43.05K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.18 | -0.10 | -8.20% | $4.38M | 862.27K | -0.01 | -95.87 |
|  Edible Garden AG Incorporated Common StockEDBL | $2.62 | -0.07 | -2.68% | $4.38M | 159.42K | -0.10 | -26.31 |
|  Polar Power, Inc. Common StockPOLA | $1.72 | -0.08 | -4.39% | $4.36M | 26.95K | -0.75 | -2.31 |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.81 | -0.04 | -4.54% | $4.31M | 358.09K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.08 | -0.03 | -2.25% | $4.31M | 2.08M | -- | -- |
|  Galecto, Inc. Common StockGLTO | $3.24 | -0.03 | -0.92% | $4.27M | 28.05K | -0.17 | -19.14 |
|  Boxlight Corporation Class A Common StockBOXL | $1.89 | 0.01 | +0.80% | $4.25M | 30.97K | -0.12 | -15.75 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.98 | 0.01 | +0.72% | $4.21M | 12.39K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.93 | -0.02 | -1.05% | $4.18M | 550 | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $2.94 | -0.02 | -0.78% | $4.16M | 224.07K | -0.28 | -10.08 |
