|  BT Brands, Inc. Common StockBTBD | $1.84 | -0.02 | -1.29% | $11.29M | 50.99K | -5.56 | -0.33 |
|  Imunon, Inc. Common StockIMNN | $4.36 | -0.19 | -4.15% | $11.29M | 34.35K | -0.35 | -12.95 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.81 | -0.41 | -18.24% | $11.29M | 800.51K | -- | -- |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.52 | -0.01 | -1.52% | $11.27M | 54.48K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $2.05 | -0.06 | -3.03% | $11.23M | 54.64K | -0.76 | -2.68 |
|  Gaxos.ai Inc. Common StockGXAI | $1.55 | -0.04 | -2.39% | $11.22M | 54.90K | -- | -- |
|  Reborn Coffee, Inc. Common StockREBN | $1.86 | 0.02 | +1.25% | $11.19M | 65.23K | -0.86 | -2.18 |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.46 | -0.02 | -3.94% | $11.17M | 142.73K | -- | -- |
| S Samfine Creation Holdings Group Limited Class A Ordinary ShareSFHG | $0.50 | -0.08 | -13.95% | $11.16M | 138.69K | -- | -- |
|  Gelteq Limited Ordinary SharesGELS | $1.13 | -0.05 | -4.24% | $11.14M | 64.96K | -- | -- |
|  Intelligent Living Application Group Inc. Ordinary SharesILAG | $0.54 | -0.05 | -7.83% | $11.11M | 79.21K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $1.01 | -0.15 | -12.50% | $11.08M | 2.89M | -- | -- |
|  TDH Holdings, Inc. Common SharesPETZ | $1.07 | -0.01 | -0.93% | $11.05M | 5.35K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $5.61 | -0.15 | -2.60% | $11.04M | 19.50K | -0.22 | -26.66 |
|  EVOGENE LTD.EVGN | $1.26 | 0.00 | 0.00% | $10.98M | 33.65K | -0.56 | -2.25 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $8.75 | -0.42 | -4.58% | $10.95M | 10.20K | -0.41 | -21.31 |
|  Ambow Education Holding Ltd. - ADRAMBO | $3.75 | -0.15 | -3.92% | $10.88M | 16.82K | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.05 | 0.01 | +11.23% | $10.87M | 167.03M | -- | -- |
|  Silynxcom Ltd.SYNX | $1.62 | -0.02 | -1.23% | $10.75M | 29.21K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.35 | -0.02 | -5.53% | $10.74M | 1.49M | -- | -- |
|  Netcapital Inc. Common StockNCPL | $2.06 | -0.11 | -5.30% | $10.72M | 66.73K | -0.12 | -18.64 |
|  Universal Safety Products, Inc.UUU | $4.62 | -0.28 | -5.80% | $10.69M | 51.76K | 3.92 | 1.18 |
|  Myseum, Inc. Common StockMYSE | $2.54 | -0.14 | -5.22% | $10.67M | 86.73K | -1.88 | -1.35 |
|  Avalon Holdings Corp.AWX | $2.75 | 0.01 | +0.55% | $10.66M | 45.67K | 91.17 | 0.03 |
| S Sono Group N.V. Ordinary SharesSSM | $7.40 | -0.75 | -9.20% | $10.66M | 8.59K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $4.18 | -0.08 | -1.78% | $10.64M | 253.62K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $1.89 | -0.05 | -2.84% | $10.59M | 25.24K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $0.78 | -0.04 | -4.32% | $10.59M | 28.26K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $5.11 | 0.09 | +1.69% | $10.56M | 104.42K | -0.47 | -10.69 |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $4.41 | -0.14 | -3.19% | $10.55M | 234.54K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.20 | -0.01 | -4.76% | $10.49M | 5.80M | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $4.05 | 0.04 | +1.12% | $10.44M | 6.46K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $2.28 | -0.17 | -6.94% | $10.42M | 147.50K | -0.11 | -21.02 |
|  Emerson Radio Corp.MSN | $0.49 | 0.00 | -0.20% | $10.42M | 80.39K | -2.15 | -0.23 |
| A Advanced Biomed Inc. Common StockADVB | $0.46 | -0.02 | -4.08% | $10.41M | 557.00K | -- | -- |
|  Cellectar Biosciences INC NEWCLRB | $3.28 | -0.11 | -3.24% | $10.39M | 52.79K | -0.16 | -19.91 |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.99 | -0.14 | -6.57% | $10.37M | 134.03K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $5.43 | 0.00 | 0.00% | $10.34M | 29.95K | -3.62 | -1.49 |
|  AEON Biopharma, Inc.AEON | $0.91 | 0.06 | +6.47% | $10.34M | 178.18K | -0.15 | -6.08 |
|  Sky Quarry Inc. Common StockSKYQ | $0.45 | 0.01 | +1.60% | $10.33M | 511.33K | -0.64 | -0.69 |
| C Tianci International, Inc. Common StockCIIT | $0.64 | 0.04 | +7.17% | $10.27M | 117.75K | -3.65 | -0.17 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.59 | -0.03 | -4.58% | $10.23M | 223.37K | -- | -- |
|  Peraso, Inc. Common StockPRSO | $1.33 | -0.10 | -6.71% | $10.21M | 547.41K | -0.74 | -1.76 |
|  36Kr Holdings Inc. - ADRKRKR | $5.08 | -0.14 | -2.78% | $10.19M | 3.77K | -- | -- |
|  Tenon Medical, Inc. Common StockTNON | $1.19 | -0.01 | -0.83% | $10.15M | 58.99K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.35 | 0.00 | -0.20% | $10.13M | 6.95M | -- | -- |
| Q Q/C Technologies, Inc. Common StockQCLS | $3.35 | -0.60 | -15.06% | $10.12M | 606.91K | -0.01 | -231.00 |
|  Autozi Internet Technology (Global) Ltd. Class A Ordinary SharesAZI | $0.09 | -0.01 | -5.64% | $10.08M | 22.71M | -- | -- |
| F FAST TRACK GROUP Ordinary sharesFTRK | $0.47 | -0.02 | -3.42% | $10.03M | 175.78K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.85 | -0.23 | -20.93% | $10.00M | 362.30K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.38 | -0.07 | -5.17% | $9.98M | 102.74K | -- | -- |
|  U Power Limited Class A Ordinary SharesUCAR | $2.15 | 0.07 | +3.61% | $9.97M | 73.06K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.20 | 0.01 | +0.42% | $9.95M | 19.22K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.18 | -0.11 | -8.91% | $9.94M | 579.49K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.36 | -0.02 | -5.54% | $9.93M | 290.93K | -0.20 | -1.83 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.74 | 0.08 | +4.82% | $9.90M | 7.63K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $5.70 | 0.10 | +1.79% | $9.89M | 5.48K | -0.82 | -6.99 |
|  DSS, Inc.DSS | $1.11 | -0.02 | -1.77% | $9.87M | 10.34K | -0.18 | -6.18 |
|  The OLB Group, Inc. Common StockOLB | $1.14 | -0.02 | -2.16% | $9.86M | 33.80K | -0.26 | -4.35 |
|  Sonder Holdings Inc. Class A Common StockSOND | $0.73 | -0.06 | -7.42% | $9.83M | 123.09K | -0.03 | -22.08 |
|  Jewett-Cameron TradingJCTC | $2.75 | -0.23 | -7.89% | $9.83M | 22.21K | -4.82 | -0.58 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.14 | 0.01 | +6.53% | $9.81M | 87.69M | -- | -- |
|  BioNexus Gene Lab Corp Common stockBGLC | $5.46 | 0.04 | +0.65% | $9.79M | 31.63K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $1.87 | -0.18 | -8.98% | $9.76M | 162.05M | -0.52 | -3.25 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $3.17 | -0.14 | -4.19% | $9.76M | 65.56K | -- | -- |
|  ARB IOT Group Limited Ordinary SharesARBB | $5.68 | -0.47 | -7.64% | $9.75M | 50.62K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.43 | -0.12 | -21.27% | $9.74M | 589.85K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.33 | -0.01 | -3.65% | $9.69M | 742.94K | -- | -- |
|  Aterian, Inc. Common StockATER | $0.93 | -0.03 | -3.58% | $9.59M | 37.10K | -0.61 | -1.58 |
|  Raytech Holding Limited Ordinary SharesRAY | $0.22 | 0.05 | +32.73% | $9.52M | 142.77M | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.30 | -0.18 | -7.14% | $9.52M | 97.31K | -0.90 | -2.60 |
|  Alzamend Neuro, Inc. Common StockALZN | $2.52 | 0.00 | -0.20% | $9.50M | 139.55K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.71 | -0.07 | -3.88% | $9.49M | 193.29K | -0.59 | -2.84 |
|  Sow Good Inc. Common StockSOWG | $0.79 | -0.03 | -4.15% | $9.41M | 109.36K | -0.58 | -1.32 |
|  SiNtx Technologies, Inc. Common StockSINT | $3.32 | 0.13 | +4.08% | $9.40M | 88.00K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.93 | -0.01 | -1.06% | $9.39M | 29.49K | -10.50 | -0.09 |
|  Lyra Therapeutics, Inc. Common StockLYRA | $5.75 | -0.01 | -0.17% | $9.38M | 22.14K | -0.20 | -29.01 |
|  Vestand Inc. Class A Common StockVSTD | $0.65 | -0.13 | -17.17% | $9.37M | 328.53K | -0.47 | -1.37 |
|  MacKenzie Realty Capital, Inc. Common StockMKZR | $5.36 | 0.49 | +9.96% | $9.34M | 121.31K | -- | -- |
|  LQR House Inc. Common StockYHC | $0.89 | -0.01 | -0.74% | $9.31M | 156.38K | -0.01 | -114.74 |
|  Yunji Inc. - ADRYJ | $1.86 | 0.04 | +2.01% | $9.30M | 7.17K | -0.55 | -3.44 |
|  Marine Petroleum TrustMARPS | $4.56 | -0.13 | -2.77% | $9.20M | 5.42K | 12.78 | 0.36 |
|  Polar Power, Inc. Common StockPOLA | $3.83 | 0.03 | +0.84% | $9.15M | 102.11K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $4.84 | -0.24 | -4.74% | $9.15M | 3.05K | -1.00 | -5.09 |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.20 | -0.02 | -1.64% | $9.14M | 5.75K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.05 | -0.02 | -1.87% | $9.13M | 54.02K | -- | -- |
|  Lifeward Ltd. Ordinary SharesLFWD | $0.58 | -0.04 | -5.91% | $9.12M | 510.05K | -0.19 | -3.12 |
|  HeartSciences Inc. Common StockHSCS | $2.94 | -0.10 | -3.44% | $9.04M | 23.15K | -0.35 | -8.30 |
|  Ostin Technology Group Co., Ltd. Class A Ordinary SharesOST | $1.71 | 0.01 | +0.59% | $9.03M | 57.05K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.58 | -0.01 | -2.13% | $8.96M | 89.19K | -2.48 | -0.24 |
|  Versus Systems Inc. Common StockVS | $1.81 | -0.17 | -8.59% | $8.95M | 45.20K | -3.44 | -0.53 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $10.73 | -0.47 | -4.20% | $8.94M | 34.72K | -- | -- |
|  Boqii Holding LimitedBQ | $3.03 | -0.97 | -24.18% | $8.91M | 8.80M | -- | -- |
|  OceanPal Inc. Common StockOP | $1.36 | -0.03 | -2.01% | $8.91M | 114.69K | -0.02 | -66.00 |
|  Entero Therapeutics, Inc. Common StockENTO | $4.03 | -0.22 | -5.18% | $8.91M | 68.39K | -- | -- |
|  IN8bio, Inc. Common StockINAB | $1.87 | -0.08 | -4.10% | $8.88M | 68.55K | -0.21 | -9.11 |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $0.60 | -0.02 | -2.76% | $8.84M | 83.69K | -- | -- |
|  Farmmi, Inc.FAMI | $1.61 | 0.02 | +1.26% | $8.83M | 6.05K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $9.13 | -0.13 | -1.35% | $8.82M | 1.83K | -1.50 | -6.07 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.39 | -0.06 | -13.94% | $8.78M | 516.60K | -- | -- |
