|  Gaxos.ai Inc. Common StockGXAI | $1.07 | 0.00 | 0.00% | $7.55M | 150.26K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $7.24 | -0.49 | -6.38% | $7.52M | 176.60K | -- | -- |
|  Sky Quarry Inc. Common StockSKYQ | $0.29 | 0.00 | +0.68% | $7.52M | 65.27K | -0.48 | -0.61 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $2.44 | -0.05 | -2.01% | $7.51M | 10.72K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $0.92 | -0.04 | -4.28% | $7.50M | 3.04K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $0.24 | -0.02 | -7.89% | $7.50M | 1.93M | -0.13 | -1.65 |
|  Society Pass Incorporated Common StockSOPA | $1.24 | 0.07 | +5.81% | $7.48M | 2.65M | -0.50 | -2.43 |
|  Immuron Limited - ADRIMRN | $0.93 | -0.02 | -1.91% | $7.48M | 32.92K | -- | -- |
| C Cre8 Enterprise Limited Class A Ordinary SharesCRE | $0.31 | -0.02 | -6.00% | $7.47M | 115.92K | -- | -- |
|  Yunji Inc. - ADRYJ | $1.58 | 0.15 | +10.49% | $7.46M | 4.70K | -0.44 | -3.44 |
|  Ryvyl Inc. Common StockRVYL | $0.20 | -0.02 | -7.78% | $7.43M | 815.32K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $1.43 | -0.11 | -7.14% | $7.34M | 221.41K | -- | -- |
|  Datasea Inc. Common StockDTSS | $0.86 | -0.03 | -2.92% | $7.34M | 59.93K | -- | -- |
|  Bio Green Med Solution, Inc. Common StockBGMS | $1.48 | -0.12 | -7.75% | $7.32M | 21.45K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $1.53 | -0.07 | -4.06% | $7.27M | 94.31K | -0.74 | -2.00 |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.23 | -0.02 | -9.78% | $7.25M | 287.34K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $1.24 | -0.04 | -3.52% | $7.21M | 100.30K | -0.46 | -2.67 |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $3.47 | 0.02 | +0.49% | $7.20M | 39.80K | -0.41 | -8.52 |
|  The OLB Group, Inc. Common StockOLB | $0.84 | -0.01 | -1.29% | $7.17M | 118.11K | -0.23 | -3.56 |
| T TaoWeave, Inc. Common StockTWAV | $2.21 | -0.04 | -1.78% | $7.16M | 28.55K | -- | -- |
|  FAT Brands Inc. Class A Common StockFAT | $0.40 | -0.02 | -4.56% | $7.14M | 168.89K | -0.03 | -13.35 |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.36 | -0.04 | -3.07% | $7.12M | 103.91K | -0.61 | -2.17 |
| I iOThree Limited Ordinary SharesIOTR | $2.77 | 0.15 | +5.73% | $7.11M | 13.49K | -- | -- |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.79 | -0.02 | -2.35% | $7.10M | 106.93K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.57 | -0.03 | -0.39% | $7.08M | 20.27K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.70 | -0.01 | -0.81% | $7.06M | 55.26K | -17.75 | -0.04 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.18 | 0.00 | 0.00% | $7.04M | 208.05K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.63 | 0.00 | +0.29% | $7.04M | 110.64K | -0.63 | -1.04 |
|  Trio Petroleum Corp.TPET | $0.82 | 0.02 | +2.69% | $7.01M | 257.70K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.59 | 0.01 | +0.95% | $6.97M | 27.39K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.59 | -0.09 | -5.62% | $6.96M | 76.17K | -0.14 | -11.70 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.59 | -0.10 | -6.15% | $6.95M | 170.65K | -- | -- |
|  enVVeno Medical Corporation Common StockNVNO | $0.35 | 0.02 | +7.35% | $6.93M | 542.15K | -0.32 | -1.08 |
|  Aterian, Inc. Common StockATER | $0.69 | -0.02 | -2.69% | $6.93M | 63.01K | -0.43 | -1.61 |
|  Beyond Air, Inc. Common StockXAIR | $0.85 | -0.07 | -7.58% | $6.90M | 187.95K | -0.11 | -7.58 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.22 | -0.04 | -14.76% | $6.82M | 1.40M | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $0.23 | -0.01 | -4.49% | $6.77M | 747.39K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.26 | 0.00 | -1.73% | $6.76M | 91.05K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.66 | -0.08 | -4.60% | $6.73M | 49.68K | -- | -- |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.38 | -0.05 | -3.50% | $6.72M | 69.82K | -- | -- |
|  Movano Inc. Common StockMOVE | $8.28 | 0.03 | +0.35% | $6.72M | 587.84K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.82 | 0.05 | +1.44% | $6.71M | 26.78K | -0.45 | -8.45 |
|  Super League Enterprise, Inc. Common StockSLE | $0.57 | 0.00 | -0.17% | $6.69M | 208.53K | -0.02 | -34.82 |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $1.67 | 0.04 | +2.27% | $6.69M | 61.35K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.20 | 0.01 | +4.72% | $6.68M | 6.32M | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.41 | -0.17 | -11.01% | $6.68M | 196.02K | -0.22 | -6.50 |
|  Silynxcom Ltd.SYNX | $1.01 | 0.11 | +11.74% | $6.67M | 408.96K | -- | -- |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.20 | 0.01 | +3.68% | $6.64M | 93.64K | -- | -- |
|  XCEL BRANDS INC.XELB | $1.39 | 0.14 | +11.20% | $6.63M | 149.74K | -0.18 | -7.86 |
|  Adial Pharmaceuticals, IncADIL | $0.25 | 0.01 | +2.92% | $6.58M | 257.54K | -0.33 | -0.75 |
|  China Pharma Holdings, Inc.CPHI | $1.31 | -0.06 | -4.65% | $6.58M | 18.52K | -- | -- |
|  Sonim Technologies, Inc. Common StockSONM | $5.00 | -0.48 | -8.77% | $6.55M | 55.76K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.34 | -0.02 | -5.15% | $6.50M | 961.12K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $2.25 | -0.21 | -8.58% | $6.49M | 17.28K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.31 | -0.07 | -5.07% | $6.46M | 91.38K | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $2.61 | -0.05 | -1.88% | $6.43M | 2.35K | -- | -- |
|  LM Funding America, Inc. Common StockLMFA | $0.53 | 0.00 | +0.38% | $6.42M | 559.94K | -0.23 | -2.30 |
|  Purple Biotech Ltd. - ADRPPBT | $0.71 | -0.01 | -1.74% | $6.42M | 113.96K | -2.22 | -0.32 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.24 | -0.02 | -6.29% | $6.42M | 72.38K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.86 | -0.02 | -2.69% | $6.35M | 90.02K | -0.70 | -1.22 |
|  Callan JMB Inc. Common StockCJMB | $1.37 | -0.03 | -2.14% | $6.32M | 65.19K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.76 | 0.01 | +1.30% | $6.27M | 36.89K | -- | -- |
|  Highway Holdings LtdHIHO | $1.36 | 0.53 | +64.22% | $6.26M | 158.27M | -11.33 | -0.12 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.67 | -0.03 | -0.68% | $6.25M | 27.81K | -1.68 | -2.19 |
|  XIAO-I Corporation - ADRAIXI | $0.45 | -0.03 | -5.62% | $6.25M | 209.24K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.52 | -0.10 | -2.85% | $6.25M | 6.67K | -0.15 | -23.39 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.27 | 0.01 | +4.91% | $6.25M | 40.10K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.27 | 0.00 | +0.08% | $6.23M | 34.69K | -3.02 | -0.42 |
|  Tantech Holdings Ltd. Common StockTANH | $1.00 | -0.07 | -6.29% | $6.21M | 56.00K | -- | -- |
|  Sow Good Inc. Common StockSOWG | $0.51 | 0.00 | -0.88% | $6.21M | 56.73K | -0.27 | -1.89 |
|  KALA BIO, Inc. Common StockKALA | $0.58 | -0.01 | -1.64% | $6.17M | 625.65K | -0.10 | -5.93 |
| S SRX Health Solutions, Inc.SRXH | $0.21 | -0.08 | -28.19% | $6.15M | 32.98M | -0.24 | -0.94 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.35 | -0.15 | -4.29% | $6.12M | 16.15K | -- | -- |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.53 | 0.01 | +0.28% | $6.11M | 46.45K | -1.42 | -2.44 |
|  22nd Century Group Inc.XXII | $0.87 | -0.06 | -6.17% | $6.10M | 123.12K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.25 | -0.03 | -1.54% | $6.09M | 17.96K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.34 | -0.02 | -5.56% | $6.03M | 84.36K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $0.96 | 0.03 | +2.87% | $5.97M | 16.11K | -0.44 | -2.15 |
|  Reliance Global Group, Inc. Common StockRELI | $0.61 | 0.00 | -0.03% | $5.97M | 183.48K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.05 | -0.17 | -3.16% | $5.95M | 7.54K | -0.19 | -26.45 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.23 | 0.02 | +0.90% | $5.93M | 7.75K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.46 | 0.18 | +7.68% | $5.93M | 24.28K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.45 | -0.13 | -8.23% | $5.92M | 752.89K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.17 | -0.04 | -3.72% | $5.90M | 9.36K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.32 | -0.01 | -0.90% | $5.80M | 32.81K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.10 | -0.01 | -0.45% | $5.79M | 9.03K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.06 | 0.07 | +3.27% | $5.74M | 20.07K | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.68 | -0.01 | -1.45% | $5.66M | 238.64K | -0.02 | -41.65 |
|  Locafy Limited Ordinary ShareLCFY | $3.12 | -0.32 | -9.30% | $5.61M | 34.42K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.81 | -0.08 | -8.52% | $5.61M | 319.40K | -0.05 | -16.74 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.35 | -0.08 | -5.59% | $5.56M | 16.77K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.30 | 0.00 | +0.78% | $5.56M | 90.15K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.29 | -0.26 | -3.44% | $5.53M | 88.13K | -0.23 | -32.49 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.25 | -0.02 | -1.42% | $5.53M | 27.27K | -0.06 | -20.96 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.44 | -0.03 | -2.38% | $5.46M | 20.97K | -1.91 | -0.75 |
|  Agape ATP Corporation Common StockATPC | $0.11 | -0.01 | -9.24% | $5.45M | 9.89M | -0.38 | -0.29 |
|  American Rebel Holdings, Inc. Common StockAREB | $0.86 | -0.02 | -2.04% | $5.43M | 151.69K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $3.67 | -0.29 | -7.22% | $5.43M | 78.92K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.27 | -0.03 | -2.31% | $5.40M | 125.90K | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.15 | 0.07 | +6.39% | $5.36M | 159.66K | -- | -- |
