|  DSS, Inc.DSS | $0.83 | 0.00 | +0.39% | $7.59M | 11.07K | -0.13 | -6.60 |
| F FBS Global Limited Ordinary SharesFBGL | $0.56 | 0.01 | +2.11% | $7.59M | 5.10K | -- | -- |
|  Acurx Pharmaceuticals, Inc. Common StockACXP | $4.93 | 0.07 | +1.42% | $7.58M | 26.75K | -0.35 | -14.00 |
|  HeartSciences Inc. Common StockHSCS | $3.37 | -0.13 | -3.71% | $7.56M | 75.84K | -0.36 | -9.36 |
|  ReShape Lifesciences, Inc. Common StockRSLS | $3.15 | -12.53 | -79.88% | $7.53M | 13.74M | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.39 | 0.01 | +2.46% | $7.52M | 114.69K | -0.39 | -0.99 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.15 | 0.01 | +6.80% | $7.49M | 6.65M | -0.55 | -0.28 |
| R Rubico Inc. Common StockRUBI | $2.39 | -0.04 | -1.65% | $7.49M | 55.82K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.69 | -0.47 | -14.90% | $7.48M | 19.22K | 15.79 | 0.17 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.83 | 0.06 | +3.67% | $7.46M | 2.42K | -- | -- |
|  Alzamend Neuro, Inc. Common StockALZN | $2.37 | -0.06 | -2.47% | $7.44M | 36.93K | -- | -- |
|  ClearOne, Inc. (DE) Common StockCLRO | $4.26 | -0.11 | -2.52% | $7.38M | 9.77K | -0.69 | -6.15 |
|  AIM ImmunoTech Inc.AIM | $2.67 | 0.10 | +3.70% | $7.37M | 31.95K | -0.11 | -24.00 |
|  Multi Ways Holdings LimitedMWG | $0.22 | 0.00 | -1.03% | $7.37M | 8.93K | -- | -- |
|  Highway Holdings LtdHIHO | $1.58 | 0.01 | +0.96% | $7.29M | 854 | 79.25 | 0.02 |
|  N2OFF, Inc. Common StockNITO | $0.22 | 0.00 | -0.68% | $7.27M | 432.64K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.44 | 0.01 | +0.35% | $7.27M | 3.08K | -- | -- |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.61 | -0.01 | -0.96% | $7.25M | 256.29K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $10.32 | 0.23 | +2.30% | $7.23M | 13.05K | -0.58 | -17.94 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.59 | -0.21 | -11.39% | $7.20M | 177.15K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.72 | 0.01 | +1.90% | $7.20M | 17.26K | -6.59 | -0.11 |
|  Urgent.ly Inc. Common StockULY | $5.15 | -0.01 | -0.19% | $7.19M | 3.02K | 0.55 | 9.32 |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.23 | -0.02 | -2.00% | $7.17M | 3.57K | -- | -- |
|  FGI Industries Ltd. Ordinary SharesFGI | $3.73 | -0.01 | -0.29% | $7.16M | 10.28K | -4.98 | -0.75 |
|  Volato Group, Inc.SOAR | $1.54 | -0.24 | -13.43% | $7.12M | 473.44K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.19 | -0.01 | -4.79% | $7.09M | 184.31K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.22 | -0.08 | -3.48% | $7.08M | 11.62K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $0.21 | -0.01 | -2.31% | $7.06M | 861.38K | -- | -- |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.53 | 0.01 | +1.69% | $7.05M | 19.98K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $2.18 | -0.01 | -0.27% | $7.04M | 4.84K | -0.85 | -2.57 |
|  OceanPal Inc. Common StockOP | $0.10 | 0.00 | +3.21% | $7.02M | 12.34M | -0.05 | -1.89 |
|  Capstone Holding Corp. Common StockCAPS | $1.35 | 0.06 | +4.73% | $7.01M | 323.76K | -- | -- |
|  Boqii Holding LimitedBQ | $2.44 | -0.02 | -0.61% | $7.01M | 3.22K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.29 | -0.01 | -4.70% | $6.99M | 1.66M | -0.03 | -8.52 |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.56 | -0.01 | -1.24% | $6.99M | 172.72K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $2.23 | -0.08 | -3.25% | $6.95M | 4.43K | -- | -- |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.09 | 0.02 | +2.34% | $6.93M | 46.17K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $0.77 | -0.08 | -9.24% | $6.87M | 128.06K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.29 | -0.03 | -1.89% | $6.83M | 18.02K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.48 | -0.03 | -1.72% | $6.76M | 12.06K | -0.01 | -150.88 |
|  Impact BioMedical, Inc.IBO | $0.56 | -0.01 | -1.94% | $6.72M | 67.76K | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.24 | -0.02 | -7.52% | $6.72M | 836.28K | -0.33 | -0.72 |
|  TITAN PHARMACEUTICAL INCTTNP | $5.04 | 0.20 | +4.02% | $6.71M | 8.66K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.69 | 0.01 | +0.37% | $6.68M | 21.19K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $5.21 | 0.18 | +3.67% | $6.67M | 6.07K | -- | -- |
|  Oblong Inc. Common StockOBLG | $3.45 | -0.24 | -6.50% | $6.61M | 39.24K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $1.09 | -0.03 | -2.23% | $6.56M | 500.75K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.89 | 0.12 | +6.78% | $6.52M | 26.10K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $5.05 | 0.07 | +1.49% | $6.47M | 71.32K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $0.33 | 0.01 | +2.77% | $6.45M | 122.02K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.35 | 0.39 | +19.54% | $6.42M | 270.65K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $5.80 | -0.11 | -1.78% | $6.40M | 6.06K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $1.97 | -0.07 | -3.43% | $6.35M | 48.91K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.65 | -0.37 | -9.27% | $6.35M | 25.26K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.60 | -0.18 | -9.83% | $6.34M | 306.35K | -- | -- |
|  Expion360 Inc. Common StockXPON | $1.86 | -0.16 | -7.67% | $6.29M | 7.39M | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $1.79 | 0.02 | +1.41% | $6.28M | 84.50K | -1.97 | -0.91 |
|  Arcadia Biosciences, Inc.RKDA | $4.53 | 0.13 | +2.93% | $6.20M | 1.90K | -1.06 | -4.28 |
|  Locafy Limited Ordinary ShareLCFY | $4.47 | -0.10 | -2.08% | $6.19M | 4.51K | -3.64 | -1.23 |
| N New Era Energy & Digital, Inc. Common StockNUAI | $0.43 | -0.01 | -1.57% | $6.17M | 451.19K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $0.05 | 0.00 | -3.72% | $6.16M | 15.93M | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.57 | -0.08 | -4.85% | $6.13M | 207.85K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.39 | -0.02 | -1.70% | $6.11M | 4.07K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.51 | 0.00 | -0.70% | $6.11M | 457.38K | -- | -- |
|  PharmaCyte Biotech, Inc. Common StockPMCB | $0.89 | 0.00 | -0.09% | $6.09M | 13.06K | 1.68 | 0.53 |
|  Pineapple Financial Inc.PAPL | $4.65 | -0.41 | -8.10% | $6.08M | 77.79K | -8.45 | -0.55 |
|  Purple Biotech Ltd. - ADRPPBT | $2.29 | -0.02 | -1.08% | $6.05M | 4.84K | -0.26 | -8.79 |
|  Algorhythm Holdings, Inc. Common StockRIME | $2.40 | -0.06 | -2.24% | $6.05M | 23.98K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $1.15 | -0.05 | -4.55% | $6.02M | 13.99K | -0.28 | -4.02 |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.52 | -0.04 | -6.62% | $6.00M | 14.32K | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.36 | 0.01 | +2.60% | $5.98M | 2.74M | -0.42 | -0.86 |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $3.36 | 0.44 | +15.07% | $5.94M | 54.07K | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $4.21 | -0.03 | -0.71% | $5.93M | 33.26K | -0.55 | -7.63 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.19 | 0.01 | +0.28% | $5.87M | 218.26K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.90 | -0.05 | -2.82% | $5.81M | 141.47K | -- | -- |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.62 | -0.02 | -3.50% | $5.75M | 401.44K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.72 | 0.03 | +3.74% | $5.71M | 230.10K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.03 | -0.16 | -7.35% | $5.60M | 74.23K | -0.03 | -59.31 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $2.79 | 0.47 | +20.26% | $5.53M | 16.10K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $1.09 | -0.04 | -3.63% | $5.50M | 128.47K | -0.15 | -7.47 |
|  Actelis Networks, Inc. Common StockASNS | $0.51 | -0.11 | -17.95% | $5.47M | 1.16M | -0.90 | -0.56 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $7.22 | -0.27 | -3.54% | $5.45M | 46.99K | -0.02 | -475.61 |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.69 | 0.00 | +0.05% | $5.44M | 2.85K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.06 | 0.03 | +2.52% | $5.41M | 3.11K | -1.76 | -0.60 |
|  La Rosa Holding Corp. Common StockLRHC | $5.82 | 0.10 | +1.73% | $5.41M | 15.54K | -0.01 | -505.60 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.71 | -0.03 | -2.01% | $5.40M | 1.32K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | 0.01 | +2.00% | $5.37M | 145.09K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $0.99 | -0.03 | -2.45% | $5.35M | 18.80K | -0.90 | -1.10 |
|  SUNation Energy, Inc. Common StockSUNE | $1.55 | 0.06 | +4.36% | $5.30M | 171.81K | -- | -- |
|  Professional Diversity Network, Inc.IPDN | $2.18 | -0.04 | -1.80% | $5.27M | 12.66K | -1.25 | -1.74 |
|  DEFSEC Technologies Inc. Common StockDFSC | $3.87 | -0.02 | -0.51% | $5.19M | 19.63K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.95 | 0.00 | -0.26% | $5.15M | 2.12K | -0.15 | -12.66 |
|  Sharps Technology Inc. Common StockSTSS | $5.01 | -0.11 | -2.05% | $5.13M | 28.67K | -0.62 | -8.08 |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.39 | 0.01 | +1.01% | $5.12M | 39.84K | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $0.69 | -0.02 | -2.23% | $5.11M | 28.55K | -0.06 | -10.60 |
|  SOBR Safe, Inc. Common StockSOBR | $3.37 | -0.06 | -1.90% | $5.10M | 3.67K | -0.06 | -54.72 |
|  XCEL BRANDS INC.XELB | $1.07 | 0.01 | +0.94% | $5.10M | 60.61K | -0.13 | -7.98 |
|  Treasure Global Inc. Common StockTGL | $1.23 | 0.06 | +4.70% | $5.08M | 402.95K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.72 | -0.02 | -2.68% | $4.97M | 65.83K | -0.35 | -2.08 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.76 | -0.06 | -3.02% | $4.96M | 46.20K | -1.15 | -1.54 |
