|  Galecto, Inc. Common StockGLTO | $6.71 | -0.61 | -8.39% | $8.77M | 94.62K | -0.50 | -13.13 |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.44 | 0.13 | +5.84% | $8.72M | 98.11K | -0.87 | -2.91 |
| M Mesa Royalty TrustMTR | $4.75 | -0.02 | -0.48% | $8.72M | 8.43K | 22.29 | 0.21 |
|  Cycurion, Inc. Common StockCYCU | $3.01 | -0.41 | -12.02% | $8.72M | 243.01K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $6.05 | -0.19 | -3.04% | $8.71M | 25.84K | -0.52 | -11.63 |
|  VYNE Therapeutics Inc. Common StockVYNE | $0.34 | -0.01 | -3.85% | $8.69M | 1.06M | -0.38 | -0.90 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.04 | -0.10 | -9.12% | $8.69M | 44.41K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.40 | -0.03 | -6.51% | $8.66M | 748.15K | 0.34 | 1.16 |
|  B. Riley Financial, Inc. Depositary SharesRILYL | $5.13 | -0.17 | -3.11% | $8.66M | 4.96K | -- | -- |
| P PTL LTD Class A Ordinary SharesPTLE | $0.19 | 0.02 | +13.21% | $8.66M | 17.85M | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $4.12 | 0.02 | +0.49% | $8.65M | 17.78K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $0.93 | -0.05 | -5.17% | $8.61M | 179.80K | -0.46 | -2.05 |
|  Actelis Networks, Inc. Common StockASNS | $0.50 | -0.05 | -9.64% | $8.53M | 1.58M | -0.63 | -0.78 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $0.77 | -0.01 | -1.28% | $8.52M | 7.34K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.49 | -0.16 | -9.70% | $8.50M | 1.19M | -0.01 | -237.35 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $4.49 | -0.18 | -3.96% | $8.49M | 64.28K | -- | -- |
|  Addex Therapeutics Ltd - ADRADXN | $9.13 | 0.03 | +0.27% | $8.47M | 3.87K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.44 | -0.01 | -2.63% | $8.41M | 140.45K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.01 | -0.08 | -6.88% | $8.35M | 1.56M | -1.35 | -0.78 |
|  Clean Energy Technologies, Inc. Common StockCETY | $2.13 | -0.13 | -5.97% | $8.35M | 1.12M | -1.50 | -1.20 |
|  Trio Petroleum Corp.TPET | $0.99 | -0.04 | -3.88% | $8.34M | 269.06K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $7.96 | 0.90 | +12.68% | $8.30M | 95.11K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.74 | 0.03 | +4.79% | $8.27M | 51.85K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.19 | -0.05 | -20.57% | $8.23M | 8.01M | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.08 | -0.19 | -3.03% | $8.20M | 12.49K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.70 | -0.07 | -3.95% | $8.19M | 248.39K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.39 | -0.01 | -0.71% | $8.18M | 51.46K | -0.61 | -2.32 |
|  Calidi Biotherapeutics, Inc.CLDI | $1.51 | -0.03 | -1.88% | $8.10M | 130.66K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.50 | 0.05 | +3.10% | $8.08M | 1.07M | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $2.32 | -0.09 | -3.73% | $8.07M | 162.09K | -- | -- |
|  NaaS Technology Inc. - ADRNAAS | $3.46 | -0.14 | -4.00% | $8.04M | 2.01K | -0.02 | -158.56 |
|  Avalon GloboCare Corp. Common StockALBT | $2.05 | -0.07 | -3.30% | $8.01M | 30.27K | -- | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.72 | -0.01 | -0.87% | $7.99M | 57.38K | -0.63 | -2.78 |
|  Check-Cap Ltd.CHEK | $1.34 | -0.05 | -3.60% | $7.96M | 34.99K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.47 | -0.01 | -0.68% | $7.96M | 94.75K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $1.03 | 0.01 | +1.47% | $7.95M | 159.50K | -- | -- |
|  BIOMERICA INCBMRA | $2.69 | -0.10 | -3.41% | $7.94M | 14.56K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.17 | -0.03 | -1.36% | $7.94M | 24.40K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.33 | -0.06 | -4.32% | $7.94M | 7.87K | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.62 | -0.25 | -6.59% | $7.94M | 14.78K | -0.26 | -14.04 |
|  Boxlight Corporation Class A Common StockBOXL | $1.41 | -0.11 | -7.57% | $7.94M | 265.72K | -0.10 | -13.29 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.55 | 0.46 | +11.15% | $7.92M | 52.33K | -3.04 | -1.47 |
| I iOThree Limited Ordinary SharesIOTR | $0.31 | 0.00 | -0.55% | $7.82M | 224.43K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.46 | -0.01 | -1.33% | $7.82M | 142.34K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.02 | -0.15 | -4.61% | $7.81M | 96.98K | -0.95 | -3.18 |
|  Purple Biotech Ltd. - ADRPPBT | $0.86 | 0.08 | +9.92% | $7.77M | 2.38M | -2.05 | -0.42 |
|  GreenPower Motor Company Inc. Common SharesGP | $2.50 | -0.13 | -4.77% | $7.75M | 13.41K | -0.41 | -6.20 |
|  Lazydays Holdings, Inc. Common StockGORV | $2.08 | -0.08 | -3.70% | $7.74M | 56.48K | -0.02 | -122.29 |
| S SRX Health Solutions, Inc.SRXH | $0.30 | 0.00 | +1.00% | $7.70M | 327.00K | -0.33 | -0.94 |
|  Socket Mobile, Inc. NewSCKT | $0.99 | 0.05 | +4.91% | $7.67M | 20.82K | -2.53 | -0.38 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.25 | -0.04 | -1.75% | $7.66M | 11.42K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $5.13 | -0.12 | -2.29% | $7.64M | 6.82K | -0.15 | -33.89 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.88 | -0.09 | -4.72% | $7.62M | 99.07K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.56 | 0.01 | +1.66% | $7.56M | 73.28K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.34 | -0.01 | -2.17% | $7.53M | 385.91K | -0.33 | -1.05 |
|  IM Cannabis Corp. Common SharesIMCC | $1.37 | -0.07 | -5.07% | $7.50M | 56.24K | -2.65 | -0.54 |
|  NuCana plc - ADRNCNA | $3.92 | -0.09 | -2.37% | $7.50M | 81.60K | -0.01 | -646.16 |
|  Treasure Global Inc. Common StockTGL | $0.91 | 0.06 | +7.37% | $7.48M | 783.91K | -0.02 | -36.92 |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.05 | -0.24 | -4.54% | $7.48M | 43.36K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.70 | -0.05 | -2.86% | $7.43M | 4.67K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.45 | -0.09 | -3.54% | $7.32M | 9.07K | 1.59 | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $3.11 | 0.37 | +13.54% | $7.32M | 10.14M | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.84 | -0.10 | -5.36% | $7.32M | 42.06K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.31 | -0.01 | -1.73% | $7.31M | 3.90M | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.59 | -0.01 | -1.68% | $7.27M | 44.37K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $4.58 | -0.57 | -11.07% | $7.23M | 53.78K | -1.81 | -2.56 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.00 | -0.04 | -1.11% | $7.22M | 12.02K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.13 | -0.21 | -6.44% | $7.21M | 58.92K | -1.58 | -2.00 |
|  Iveda Solutions, Inc. Common StockIVDA | $1.25 | -0.04 | -3.10% | $7.17M | 194.08K | -0.81 | -1.50 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.33 | -0.05 | -3.62% | $7.17M | 19.66K | -0.33 | -3.89 |
|  cbdMD, Inc. Common StockYCBD | $0.83 | -0.05 | -5.43% | $7.17M | 166.47K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.73 | -0.05 | -6.14% | $7.16M | 302.82K | -0.08 | -9.51 |
|  Highway Holdings LtdHIHO | $1.55 | -0.06 | -3.42% | $7.13M | 15.66K | 155.00 | 0.01 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.05 | -0.01 | -0.29% | $7.13M | 24.50K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.41 | -0.01 | -2.51% | $7.07M | 175.20K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.41 | -0.13 | -8.44% | $7.06M | 76.78K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.34 | -0.03 | -2.19% | $7.01M | 52.69K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.38 | -0.01 | -2.84% | $6.99M | 144.97K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.65 | 0.01 | +1.24% | $6.94M | 89.50K | -0.29 | -2.20 |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.31 | -0.01 | -2.10% | $6.91M | 284.07K | -- | -- |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $3.85 | -0.34 | -8.00% | $6.89M | 64.75K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $3.81 | -0.23 | -5.67% | $6.88M | 165.25K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $5.49 | -0.17 | -2.97% | $6.87M | 14.70K | -0.01 | -477.55 |
|  Generation Income Properties Inc. Common StockGIPR | $1.25 | -0.05 | -3.92% | $6.86M | 71.03K | -0.66 | -1.90 |
|  Silo Pharma, Inc. Common StockSILO | $0.52 | -0.02 | -3.99% | $6.81M | 147.80K | -0.49 | -1.05 |
|  Sadot Group Inc. Common StockSDOT | $5.58 | -0.46 | -7.62% | $6.79M | 40.94K | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.77 | 0.05 | +2.91% | $6.76M | 60.58K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.87 | -0.18 | -5.90% | $6.76M | 33.00K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $3.73 | -0.15 | -3.75% | $6.75M | 14.32K | -0.46 | -8.39 |
|  GT Biopharma Inc. Common StockGTBP | $0.61 | -0.01 | -2.10% | $6.70M | 402.00K | -0.15 | -4.07 |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.91 | -0.07 | -7.17% | $6.69M | 73.13K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.09 | -0.05 | -4.78% | $6.61M | 148.60K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.52 | 0.01 | +1.42% | $6.54M | 60.31K | -- | -- |
|  China Natural Resources, Inc.CHNR | $5.08 | -0.53 | -9.45% | $6.52M | 17.55K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $1.10 | 0.01 | +1.38% | $6.46M | 42.96K | -2.69 | -0.41 |
|  Impact BioMedical, Inc.IBO | $0.53 | -0.01 | -1.14% | $6.45M | 203.20K | -0.14 | -3.76 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.26 | -0.04 | -3.23% | $6.44M | 15.64K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.89 | -0.15 | -7.35% | $6.43M | 38.28K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.55 | -0.05 | -3.13% | $6.42M | 137.96K | -- | -- |
| B Baiya International Group Inc. Ordinary SharesBIYA | $0.30 | 0.00 | -1.39% | $6.41M | 343.21K | -- | -- |
