|  Ensysce Biosciences, Inc. Common StockENSC | $2.09 | 0.03 | +1.46% | $4.95M | 51.61K | -0.32 | -6.54 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.31 | 0.01 | +0.69% | $4.92M | 23.82K | -- | -- |
|  Power REITPW | $1.45 | -0.20 | -12.36% | $4.90M | 82.49K | -0.20 | -7.08 |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.74 | 0.06 | +3.27% | $4.87M | 487 | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.38 | -0.02 | -4.42% | $4.86M | 326.86K | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $0.92 | 0.01 | +0.55% | $4.81M | 3.10K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.65 | -0.02 | -1.50% | $4.81M | 42.42K | 0.00 | -534.48 |
|  Icon Energy Corp. Common stockICON | $2.19 | 0.01 | +0.69% | $4.80M | 12.94K | -- | -- |
|  Eightco Holdings Inc. Common StockOCTO | $1.56 | -0.05 | -3.11% | $4.75M | 16.63K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.89 | 0.06 | +3.26% | $4.75M | 24.86K | -0.82 | -2.31 |
|  China Pharma Holdings, Inc.CPHI | $1.46 | 0.00 | -0.34% | $4.75M | 15.19K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.19 | 0.02 | +1.63% | $4.72M | 195.33K | -0.09 | -12.89 |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.08 | -0.03 | -1.42% | $4.65M | 37.65K | -1.98 | -1.05 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.32 | -0.02 | -0.68% | $4.65M | 65.68K | -0.19 | -12.09 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $3.35 | -0.13 | -3.76% | $4.64M | 70.26K | -- | -- |
|  Top Wealth Group Holding Limited Class A Ordinary SharesTWG | $7.42 | -0.21 | -2.69% | $4.62M | 1.93K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $1.77 | -0.03 | -1.67% | $4.60M | 1.96K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.96 | 0.04 | +1.20% | $4.56M | 1.27K | -1.24 | -2.38 |
|  Galecto, Inc. Common StockGLTO | $3.41 | -0.02 | -0.68% | $4.52M | 1.01K | -0.22 | -15.53 |
|  Reliance Global Group, Inc. Common StockRELI | $1.03 | 0.00 | +0.49% | $4.50M | 19.95K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.12 | 0.02 | +17.31% | $4.49M | 120.36M | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.88 | -0.01 | -1.24% | $4.47M | 30.73K | -0.05 | -16.41 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $2.25 | -0.05 | -2.39% | $4.43M | 15.83K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $7.14 | 0.10 | +1.49% | $4.43M | 3.68K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $0.81 | 0.00 | -0.43% | $4.41M | 19.65K | -0.54 | -1.51 |
|  Venus Concept Inc. Common StockVERO | $2.36 | -0.09 | -3.67% | $4.39M | 19.99K | -0.29 | -8.02 |
|  New Concept Energy IncGBR | $0.85 | -0.01 | -0.59% | $4.36M | 1.04K | -84.90 | -0.01 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.83 | -0.05 | -6.17% | $4.35M | 102.29K | -2.88 | -0.29 |
|  China Natural Resources, Inc.CHNR | $3.52 | 0.02 | +0.51% | $4.34M | 9.51K | -- | -- |
|  JX Luxventure Limited Common StockJXG | $0.95 | -0.02 | -1.83% | $4.34M | 53.02K | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $7.37 | 0.07 | +0.89% | $4.33M | 2.64K | -1.82 | -4.05 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $2.82 | 0.02 | +0.68% | $4.33M | 3.92K | -- | -- |
|  AYRO, Inc. Common StockAYRO | $6.78 | -0.05 | -0.73% | $4.28M | 7.68K | -- | -- |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $1.32 | 0.01 | +0.69% | $4.26M | 23.00K | -0.13 | -10.08 |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $7.33 | -0.03 | -0.34% | $4.25M | 5.71K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.47 | 0.03 | +7.82% | $4.25M | 5.50M | -0.01 | -33.06 |
|  GT Biopharma Inc. Common StockGTBP | $1.28 | -0.17 | -11.38% | $4.21M | 232.25K | -0.23 | -5.69 |
|  CEMTREX INC.CETX | $1.30 | -0.04 | -2.99% | $4.19M | 1.18M | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $4.14 | -0.14 | -3.29% | $4.18M | 59.50K | -9.85 | -0.42 |
|  Aclarion, Inc. Common StockACON | $7.15 | -0.01 | -0.18% | $4.16M | 3.49K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $5.92 | -0.09 | -1.58% | $4.15M | 14.71K | -2.49 | -2.38 |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.98 | 0.48 | +13.74% | $4.14M | 39.19M | -- | -- |
|  Movano Inc. Common StockMOVE | $0.58 | -0.01 | -2.49% | $4.10M | 30.67K | -0.14 | -4.07 |
|  Palisade Bio, Inc. Common StockPALI | $0.82 | 0.01 | +0.61% | $4.10M | 166.32K | -0.06 | -13.98 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.96 | 0.00 | -0.37% | $4.04M | 8.63K | -1.33 | -0.72 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.85 | 0.01 | +0.49% | $4.01M | 23.06K | -- | -- |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.44 | 0.04 | +1.46% | $3.99M | 8.06K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.41 | -0.07 | -4.73% | $3.96M | 89.78K | -0.25 | -5.65 |
|  Revelation Biosciences, Inc. Common StockREVB | $2.58 | 0.00 | -0.19% | $3.95M | 24.87K | -0.01 | -268.16 |
|  Jaguar Health, Inc.JAGX | $2.06 | -0.01 | -0.72% | $3.93M | 79.44K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $3.92 | -0.08 | -1.88% | $3.89M | 12.96K | -0.10 | -38.50 |
|  Dermata Therapeutics, Inc. Common StockDRMA | $6.02 | 0.21 | +3.61% | $3.84M | 4.69K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $3.81 | -0.12 | -2.99% | $3.81M | 4.98K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.65 | -0.03 | -3.92% | $3.80M | 7.33K | -- | -- |
|  My Size, IncMYSZ | $1.20 | -0.05 | -4.40% | $3.71M | 87.70K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $1.03 | -0.06 | -5.78% | $3.70M | 76.58K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.23 | 0.02 | +9.09% | $3.65M | 17.50M | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $2.25 | -0.10 | -4.26% | $3.61M | 32.98K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.33 | -0.17 | -4.86% | $3.57M | 43.49K | -0.80 | -4.15 |
|  Smart Powerr Corp. Common StockCREG | $1.39 | -0.07 | -5.14% | $3.51M | 67.18K | -0.58 | -2.40 |
|  GRI Bio, Inc. Common StockGRI | $1.41 | -0.03 | -2.43% | $3.51M | 30.85K | -- | -- |
|  Lichen China Limited Class A Ordinary SharesLICN | $4.60 | -0.20 | -4.17% | $3.50M | 21.78K | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.59 | -0.01 | -1.62% | $3.46M | 192.70K | -0.01 | -53.72 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.45 | 0.00 | -0.15% | $3.46M | 488.76K | -0.06 | -8.17 |
|  Longevity Health Holdings, Inc. Common StockXAGE | $2.33 | -0.02 | -1.06% | $3.45M | 16.41K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.87 | -0.05 | -2.60% | $3.43M | 22.01K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.99 | 0.05 | +4.74% | $3.41M | 13.82K | -- | -- |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.18 | 0.02 | +1.36% | $3.40M | 40.41K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.52 | 0.08 | +1.80% | $3.40M | 36.55K | -0.01 | -901.15 |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.58 | -0.02 | -3.67% | $3.40M | 100.80K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.26 | -0.04 | -2.69% | $3.36M | 1.06K | -0.79 | -1.61 |
|  IT Tech Packaging, Inc.ITP | $0.20 | 0.00 | -0.76% | $3.33M | 359.55K | -0.20 | -0.96 |
|  Top KingWin Ltd Class A Ordinary SharesWAI | $0.30 | -0.06 | -17.59% | $3.31M | 622.26K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $5.96 | -0.44 | -6.81% | $3.30M | 50.24K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $5.75 | 0.03 | +0.52% | $3.26M | 10.55K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.75 | 0.01 | +1.69% | $3.26M | 17.69K | -- | -- |
|  Azitra IncAZTR | $0.16 | 0.01 | +5.37% | $3.25M | 827.15K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.40 | 0.04 | +3.24% | $3.20M | 28.77K | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.38 | -0.03 | -2.13% | $3.17M | 10.49K | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.39 | -0.04 | -3.15% | $3.17M | 41.61K | -- | -- |
|  BioVie, Inc. Common StockBIVI | $1.70 | 0.04 | +2.41% | $3.16M | 100.31K | -0.02 | -79.10 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.10 | -0.04 | -27.58% | $3.07M | 58.35M | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.90 | 0.50 | +35.64% | $3.04M | 15.78K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $3.40 | -0.69 | -16.99% | $3.00M | 163.35K | -0.61 | -5.61 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.24 | -0.02 | -9.06% | $2.99M | 3.04M | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $1.73 | -0.01 | -0.86% | $2.98M | 22.70K | -0.20 | -8.52 |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.78 | 0.02 | +1.14% | $2.91M | 33.32K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.71 | -0.03 | -0.91% | $2.90M | 4.62K | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.60 | -0.01 | -2.01% | $2.86M | 199.03K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $5.38 | -0.65 | -10.81% | $2.85M | 40.09K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.47 | 0.02 | +5.12% | $2.83M | 238.50K | -0.53 | -0.89 |
|  PainReform Ltd. Ordinary SharesPRFX | $1.39 | -0.03 | -2.46% | $2.79M | 54.25K | -0.01 | -147.33 |
|  AquaBounty Technologies, Inc.AQB | $0.72 | -0.02 | -2.84% | $2.79M | 24.67K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $1.10 | -0.01 | -0.45% | $2.73M | 27.61K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.13 | 0.02 | +0.71% | $2.72M | 95.23K | -0.08 | -26.05 |
|  PMGC Holdings Inc. Common StockELAB | $1.93 | 0.06 | +3.48% | $2.65M | 34.22K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.30 | 0.00 | -0.16% | $2.64M | 36.97K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.06 | 0.01 | +1.43% | $2.63M | 71.53K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.59 | -0.01 | -1.17% | $2.63M | 76.52K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.18 | 0.00 | +0.55% | $2.63M | 482.92K | -- | -- |
