|  Venus Concept Inc. Common StockVERO | $1.75 | -0.13 | -6.70% | $3.34M | 173.37K | -0.04 | -48.84 |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.46 | -0.03 | -6.25% | $3.33M | 21.20K | -0.15 | -3.03 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $1.60 | -0.08 | -4.76% | $3.31M | 18.20K | -- | -- |
|  SC WORX CorpWORX | $0.21 | 0.00 | +2.26% | $3.28M | 1.25M | -0.22 | -0.95 |
|  Algorhythm Holdings, Inc. Common StockRIME | $1.19 | -0.13 | -9.85% | $3.27M | 93.14K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $1.91 | 0.09 | +5.25% | $3.25M | 49.16M | -- | -- |
|  My Size, IncMYSZ | $0.84 | -0.03 | -3.03% | $3.25M | 42.69K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $1.56 | -0.07 | -4.29% | $3.24M | 60.60K | -0.08 | -20.92 |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $0.93 | -0.07 | -6.93% | $3.23M | 41.83K | -- | -- |
|  Onfolio Holdings Inc. Common StockONFO | $0.63 | -0.01 | -1.56% | $3.23M | 128.72K | -1.37 | -0.46 |
|  ENvue Medical, Inc. Common StockFEED | $2.87 | -0.26 | -8.40% | $3.22M | 12.01K | -- | -- |
|  Eason Technology Limited - ADRDXF | $2.32 | -0.04 | -1.61% | $3.21M | 10.44K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.57 | -0.06 | -9.46% | $3.21M | 48.95K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.03 | -0.14 | -11.54% | $3.21M | 135.00K | -0.04 | -23.37 |
|  Azitra IncAZTR | $0.30 | -0.01 | -2.50% | $3.19M | 180.64K | -- | -- |
|  Vestand Inc. Class A Common StockVSTD | $0.23 | -0.02 | -7.97% | $3.18M | 5.05M | -0.16 | -1.37 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.06 | 0.00 | -4.56% | $3.13M | 9.44M | -0.04 | -1.36 |
|  AquaBounty Technologies, Inc.AQB | $0.80 | -0.05 | -6.25% | $3.08M | 22.20K | -- | -- |
|  Catheter Precision, Inc.VTAK | $1.77 | -0.09 | -4.57% | $3.04M | 23.28K | -- | -- |
| R Rubico Inc. Common StockRUBI | $1.25 | -0.15 | -10.36% | $3.03M | 372.32K | -- | -- |
|  BiomX Inc.PHGE | $2.04 | -0.15 | -6.85% | $3.03M | 61.08K | -0.08 | -25.48 |
|  Splash Beverage Group, Inc.SBEV | $1.07 | -0.06 | -5.49% | $2.94M | 72.16K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $0.79 | -0.03 | -3.30% | $2.90M | 54.48K | -- | -- |
|  Pineapple Financial Inc.PAPL | $2.13 | -0.24 | -10.13% | $2.89M | 25.45K | -0.23 | -9.40 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.09 | -0.04 | -3.54% | $2.86M | 133.03K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.20 | 0.00 | +1.45% | $2.80M | 4.19M | -- | -- |
|  Kaival Brands Innovations Group, IncKAVL | $0.24 | 0.10 | +73.53% | $2.74M | 3.67M | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $1.70 | -0.19 | -10.32% | $2.72M | 70.46K | -- | -- |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $0.69 | -0.07 | -9.51% | $2.66M | 182.61K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $0.08 | -0.01 | -8.51% | $2.66M | 3.22M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.35 | -0.03 | -8.83% | $2.61M | 246.88K | -- | -- |
|  Sadot Group Inc. Common StockSDOT | $1.70 | -0.14 | -7.61% | $2.61M | 33.61K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $0.77 | -0.02 | -2.83% | $2.61M | 10.63K | -0.08 | -9.57 |
|  Moolec Science SA Ordinary SharesMLEC | $0.22 | -0.10 | -32.15% | $2.58M | 791.94K | -0.11 | -2.20 |
|  CDT Equity Inc. Common StockCDT | $1.57 | -0.10 | -5.99% | $2.55M | 62.67K | -0.59 | -2.65 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.37 | -0.08 | -3.47% | $2.50M | 190.40K | -- | -- |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.82 | -0.12 | -6.19% | $2.48M | 113.83K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.55 | -0.05 | -3.12% | $2.43M | 22.21K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.78 | -0.07 | -8.20% | $2.39M | 53.09K | -0.14 | -5.58 |
|  Performance Technologies IncPTIX | $1.24 | 0.00 | -0.40% | $2.38M | 11.23K | -0.16 | -7.95 |
|  RenX Enterprises Corp. Common StockRENX | $0.23 | -0.04 | -15.96% | $2.38M | 4.28M | -- | -- |
|  Icon Energy Corp. Common stockICON | $0.69 | -0.06 | -8.49% | $2.36M | 124.39K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $0.27 | -0.01 | -2.91% | $2.22M | 1.75M | -0.24 | -1.17 |
|  Aditxt, Inc. Common StockADTX | $1.25 | 0.03 | +2.79% | $2.21M | 614.49K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.64 | -0.03 | -4.46% | $2.21M | 4.57K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $0.10 | -0.01 | -9.82% | $2.19M | 13.38M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.73 | -0.05 | -1.32% | $2.10M | 16.43K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.72 | -0.16 | -5.52% | $2.07M | 46.38K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $0.79 | -0.08 | -8.99% | $2.05M | 154.21K | -0.01 | -53.06 |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.43 | -0.09 | -16.52% | $2.04M | 501.30K | -0.04 | -11.60 |
|  GRI Bio, Inc. Common StockGRI | $0.33 | -0.01 | -2.64% | $2.03M | 758.45K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $2.03 | -0.18 | -8.33% | $2.02M | 49.66K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $3.23 | -0.09 | -2.71% | $2.00M | 149.96K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $0.46 | -0.05 | -9.82% | $1.97M | 321.22K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $1.30 | -0.04 | -2.99% | $1.97M | 22.11K | -0.01 | -141.04 |
|  Nuwellis, Inc. Common StockNUWE | $2.07 | -0.08 | -3.58% | $1.87M | 32.98K | -0.02 | -107.91 |
|  Ucommune International Ltd Ordinary SharesUK | $0.78 | 0.03 | +4.24% | $1.75M | 18.21K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $0.92 | 0.02 | +1.76% | $1.68M | 843.70K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $0.69 | 0.06 | +9.48% | $1.68M | 1.20M | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $1.96 | 0.00 | -0.26% | $1.68M | 19.81K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.04 | -0.01 | -11.92% | $1.65M | 40.85M | -0.02 | -2.20 |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.06 | -0.37 | -10.64% | $1.57M | 72.69K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.75 | -0.04 | -4.80% | $1.42M | 71.86K | -0.23 | -3.22 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.52 | -0.14 | -8.19% | $1.38M | 71.85K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $0.74 | -0.02 | -2.99% | $1.35M | 71.49K | -0.01 | -118.16 |
|  UTime Limited Class A Ordinary SharesWTO | $0.68 | 0.01 | +1.47% | $1.35M | 194.55K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $4.00 | -0.60 | -13.15% | $1.33M | 194.00K | -0.02 | -210.87 |
|  Vision Marine Technologies Inc. Common SharesVMAR | $0.26 | -0.03 | -8.97% | $1.32M | 27.23M | 0.00 | -281.54 |
|  PMGC Holdings Inc. Common StockELAB | $1.67 | -0.34 | -16.92% | $1.22M | 407.36K | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $0.73 | -0.01 | -0.95% | $1.18M | 132.54K | 0.00 | -466.19 |
|  Quhuo Limited - ADRQH | $1.18 | -0.01 | -0.84% | $1.18M | 149.15K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.81 | -0.09 | -9.83% | $1.09M | 246.61K | -- | -- |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $1.49 | -0.54 | -26.85% | $1.01M | 1.05M | -- | -- |
|  Actelis Networks, Inc. Common StockASNS | $0.57 | -0.02 | -2.70% | $989.28K | 1.05M | -0.07 | -8.60 |
|  C3is Inc. Common StockCISS | $0.22 | -0.01 | -4.89% | $963.21K | 800.18K | -0.01 | -17.75 |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $1.01 | -0.02 | -2.33% | $682.12K | 188.92K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.69 | -0.07 | -8.96% | $517.75K | 664.85K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.60 | -0.13 | -1.38% | $485.50K | 824 | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.56 | -0.08 | -12.33% | $410.03K | 2.22M | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $0.14 | -0.05 | -26.67% | $367.07K | 1.73M | -0.01 | -10.60 |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $0.05 | 0.00 | -8.71% | $50.66K | 31.60M | -- | -- |
| I Invest Green Acquisition Corporation Class A Ordinary SharesIGAC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A AXIA Energia - ADRAXIAP | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| H High Templar Tech LimitedHTT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.15 | 0.02 | +0.06% | -- | 3.99K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.29 | 0.03 | +0.28% | -- | 521 | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.20 | 0.00 | 0.00% | -- | 2.00K | -- | -- |
| B TGE Value Creative Solutions Corp UnitsBEBE.U | $9.95 | 0.02 | +0.15% | -- | 66.36K | -- | -- |
| C Comcast Corporation Class A Common Stock Ex-Distribution When IssuedCMCSV | $27.45 | -0.06 | -0.22% | -- | 912 | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.23 | -0.02 | -0.15% | -- | 55.17K | -- | -- |
| F EQV Ventures Acquisition Corp. UnitsFTW.U | $10.51 | 0.01 | +0.05% | -- | 197 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.06 | -0.03 | -0.11% | -- | 12.13K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $24.91 | -0.11 | -0.44% | -- | 6.93K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.51 | 0.01 | +0.04% | -- | 712 | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.11 | 0.01 | +6.59% | -- | 300 | -- | -- |
| M Meshflow Acquisition Corp. UnitsMESHU | $10.01 | 0.01 | +0.05% | -- | 58.98K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.16 | -0.06 | -0.23% | -- | 1.80K | -- | -- |
| N Newbridge Acquisition Limited UnitNBRGU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| O Osprey Bitcoin Trust Common Units of Beneficial InterestOBTC | $28.37 | -0.05 | -0.17% | -- | 139.67K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.60 | 0.02 | +0.08% | -- | 302 | -- | -- |
