|  Enveric Biosciences, Inc. Common StockENVB | $7.03 | 1.33 | +23.30% | $3.50M | 1.33M | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.65 | -0.02 | -1.50% | $3.49M | 15.15K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $3.33 | -0.26 | -7.38% | $3.46M | 76.47K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $2.52 | -0.31 | -11.09% | $3.45M | 89.02K | -0.73 | -3.48 |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $3.85 | -0.13 | -3.39% | $3.44M | 19.64K | -- | -- |
|  SC WORX CorpWORX | $0.28 | -0.02 | -7.01% | $3.43M | 1.55M | -0.26 | -1.07 |
|  CEMTREX INC.CETX | $4.62 | -0.21 | -4.25% | $3.41M | 50.91K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.16 | -0.02 | -1.69% | $3.39M | 28.05K | -0.59 | -1.95 |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $6.03 | -0.42 | -6.45% | $3.39M | 166.97K | -0.66 | -8.99 |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.48 | -0.14 | -5.15% | $3.36M | 62.09K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $0.83 | -0.19 | -18.14% | $3.32M | 209.34K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.00 | -0.22 | -6.93% | $3.30M | 47.37K | -0.08 | -37.66 |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.09 | 0.12 | +3.97% | $3.25M | 4.23M | -- | -- |
|  Icon Energy Corp. Common stockICON | $1.45 | -0.16 | -10.06% | $3.21M | 76.61K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.37 | -0.07 | -3.00% | $3.19M | 15.07K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.38 | -0.02 | -0.44% | $3.18M | 37.17K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.32 | -0.04 | -2.94% | $3.15M | 58.32K | -- | -- |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.87 | -0.11 | -3.69% | $3.07M | 11.04K | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.82 | 0.01 | +1.79% | $3.03M | 140.54K | -0.07 | -11.29 |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.89 | -0.06 | -2.87% | $3.03M | 6.24K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.78 | -0.19 | -9.64% | $2.97M | 51.32K | -0.01 | -125.15 |
|  Digital Ally, Inc. Common StockDGLY | $1.71 | -0.06 | -3.67% | $2.95M | 22.28K | -0.34 | -5.04 |
|  ECD Automotive Design, Inc. Common StockECDA | $2.06 | 0.00 | -0.24% | $2.92M | 28.32K | -0.14 | -14.40 |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.85 | -0.02 | -2.20% | $2.90M | 20.32K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.19 | -0.06 | -4.56% | $2.85M | 84.66K | -0.02 | -68.61 |
|  Auddia Inc. Common StockAUUD | $1.29 | -0.06 | -4.07% | $2.80M | 57.72K | -0.04 | -30.28 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.02 | 0.01 | +1.09% | $2.79M | 646.11K | -- | -- |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.04 | -0.20 | -8.71% | $2.75M | 91.91K | -0.04 | -48.19 |
|  Azitra IncAZTR | $0.48 | -0.04 | -8.22% | $2.63M | 3.05M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.65 | -0.07 | -1.48% | $2.62M | 10.30K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.18 | -0.02 | -8.33% | $2.59M | 4.40M | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.84 | -0.34 | -10.69% | $2.56M | 21.35K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $2.77 | -0.09 | -3.15% | $2.53M | 88.58K | -0.08 | -35.36 |
|  Power REITPW | $0.74 | -0.03 | -3.25% | $2.53M | 49.19K | -0.54 | -1.38 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $1.82 | -0.20 | -9.65% | $2.48M | 12.71M | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.15 | -0.04 | -2.05% | $2.46M | 21.22K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.17 | -0.07 | -6.05% | $2.35M | 148.89K | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.55 | -0.02 | -3.02% | $2.34M | 842.08K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.39 | -0.03 | -0.88% | $2.31M | 48.12K | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.54 | 0.00 | -0.48% | $2.23M | 3.17M | -0.01 | -93.14 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.13 | 0.00 | +1.79% | $2.20M | 77.08M | -- | -- |
| R Rubico Inc. Common StockRUBI | $0.67 | -0.11 | -13.62% | $2.20M | 698.54K | -- | -- |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.07 | -0.01 | -15.67% | $2.17M | 64.94M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $0.93 | -0.04 | -4.11% | $2.09M | 20.71K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $1.34 | -0.05 | -3.88% | $1.94M | 1.08M | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.30 | -0.17 | -11.22% | $1.84M | 353.99K | -0.02 | -54.12 |
|  Senmiao Technology Limited Common StockAIHS | $1.61 | 0.04 | +2.80% | $1.80M | 44.74K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.54 | -0.16 | -5.81% | $1.74M | 57.34K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.18 | 0.04 | +29.70% | $1.66M | 232.11M | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.29 | -0.04 | -3.01% | $1.44M | 50.30K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.60 | -0.16 | -20.92% | $1.24M | 4.16M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.31 | -0.01 | -0.39% | $1.16M | 713.51K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.58 | -0.03 | -1.86% | $1.16M | 197.43K | -- | -- |
|  Quhuo Limited - ADRQH | $0.84 | -0.14 | -14.70% | $835.16K | 895.11K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.98 | -0.18 | -5.54% | $807.33K | 1.19M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.51 | -3.29 | -18.51% | $733.87K | 330 | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.52 | 0.30 | +137.27% | $496.28K | 868.29M | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.02 | -0.01 | -0.10% | -- | 2.55K | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.34 | 0.04 | +0.34% | -- | 1.19K | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.19 | -0.01 | -0.10% | -- | 42.01K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.34 | 0.02 | +0.15% | -- | 1.33K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.30 | 0.06 | +0.22% | -- | 13.95K | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.04 | 0.00 | 0.00% | -- | 26.42K | -- | -- |
| D Dynamix Corporation III UnitDNMXU | $10.14 | 0.01 | +0.15% | -- | 398.04K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.23 | 0.01 | +0.02% | -- | 3.61K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.48 | -0.02 | -0.06% | -- | 1.34K | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $10.00 | 0.00 | 0.00% | -- | 710 | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $10.01 | 0.00 | +0.01% | -- | 961 | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.13 | 0.01 | +0.10% | -- | 104.80K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.07 | 0.04 | +0.45% | -- | 1.05M | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.05 | 0.02 | +0.24% | -- | 32.60K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.38 | -0.04 | -0.38% | -- | 7.99K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.93 | 0.63 | +2.47% | -- | 2.74K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.02 | -0.07 | -0.28% | -- | 10.77K | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.04 | -0.02 | -0.15% | -- | 12.60K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.35 | -0.10 | -0.38% | -- | 20.04K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.44 | 0.06 | +0.24% | -- | 1.04K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | 0.00 | 0.00% | -- | 974 | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.17 | 0.02 | +0.20% | -- | 32.32K | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.02 | 0.00 | 0.00% | -- | 7.00K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.15 | 0.09 | +0.39% | -- | 11.62K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $24.05 | -0.05 | -0.19% | -- | 1.04K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.85 | -0.05 | -0.50% | -- | 67.52K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.09 | -0.06 | -0.22% | -- | 4.05K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.18 | 0.04 | +0.35% | -- | 98.71K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.14 | -0.07 | -0.26% | -- | 1.33K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.36 | 0.15 | +0.66% | -- | 66.44K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.95 | -0.02 | -0.08% | -- | 49.57K | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.50 | -0.02 | -0.08% | -- | 81.89K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.01 | 0.11 | +0.44% | -- | 10.53K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.06 | -0.29 | -2.80% | -- | 702 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.11 | 0.00 | 0.00% | -- | 304 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.25 | 0.13 | +1.28% | -- | 321 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 1.30K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.54 | -0.06 | -0.61% | -- | 200.33K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $24.98 | -0.02 | -0.08% | -- | 310.86K | -- | -- |
