|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.92 | 0.02 | +2.51% | $3.26M | 163.15K | -0.03 | -28.29 |
|  Applied DNA Sciences, Inc.APDN | $2.62 | 0.23 | +9.46% | $3.25M | 3.28M | 0.00 | -923.81 |
|  Power REITPW | $0.97 | 0.01 | +1.55% | $3.25M | 46.90K | -0.14 | -7.08 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.28 | 0.12 | +2.88% | $3.20M | 38.60K | 0.00 | -901.15 |
|  Enveric Biosciences, Inc. Common StockENVB | $0.93 | 0.04 | +5.08% | $3.10M | 61.32K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.10 | -0.02 | -17.33% | $3.10M | 32.94M | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $1.86 | 0.14 | +7.80% | $3.06M | 87.78K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.64 | -0.60 | -18.64% | $3.04M | 335.33K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $4.42 | 0.01 | +0.34% | $3.02M | 34.23K | -- | -- |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $2.25 | -0.12 | -4.85% | $3.01M | 99.30K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.88 | 0.41 | +27.96% | $3.01M | 20.95K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $1.83 | 0.03 | +1.72% | $2.99M | 199.01K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.43 | -0.01 | -0.49% | $2.98M | 130.98K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.72 | 0.17 | +6.63% | $2.97M | 37.00K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $2.17 | 0.09 | +4.28% | $2.83M | 14.78M | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.37 | 0.03 | +2.31% | $2.77M | 286.39K | -0.01 | -147.33 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.53 | -0.16 | -5.95% | $2.75M | 140.90K | -0.06 | -41.74 |
|  GT Biopharma Inc. Common StockGTBP | $0.80 | 0.05 | +6.99% | $2.63M | 1.08M | -0.13 | -5.69 |
|  Senmiao Technology Limited Common StockAIHS | $2.23 | -0.17 | -7.29% | $2.57M | 233.35K | -- | -- |
|  Performance Technologies IncPTIX | $2.85 | -0.01 | -0.28% | $2.52M | 35.89K | -2.28 | -1.27 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.58 | -0.01 | -1.25% | $2.51M | 71.30K | -- | -- |
|  Farmmi, Inc.FAMI | $1.88 | -0.04 | -2.19% | $2.50M | 21.89K | -- | -- |
|  Youxin Technology Ltd Class A Ordinary sharesYAAS | $0.07 | 0.00 | -3.87% | $2.47M | 32.43M | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $4.39 | 0.56 | +14.75% | $2.42M | 84.15K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.16 | -0.01 | -3.01% | $2.38M | 1.13M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.21 | -0.08 | -2.28% | $2.37M | 14.64K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.65 | 0.01 | +0.22% | $2.37M | 15.05K | -0.57 | -8.17 |
|  SC WORX CorpWORX | $0.29 | -0.01 | -1.67% | $2.29M | 498.94K | -0.27 | -1.07 |
|  Ucommune International Ltd Ordinary SharesUK | $1.02 | -0.28 | -21.15% | $2.25M | 549.30K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.92 | -0.08 | -1.88% | $2.20M | 86.99K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.47 | 0.04 | +2.45% | $2.18M | 57.35K | -0.01 | -125.15 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.75 | 0.06 | +3.85% | $2.01M | 855.61K | -- | -- |
|  C3is Inc. Common StockCISS | $2.15 | 0.10 | +4.88% | $1.98M | 162.94K | -0.12 | -18.04 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.34 | 0.03 | +2.29% | $1.86M | 48.29M | -- | -- |
|  CDT Equity Inc. Common StockCDT | $0.60 | -0.02 | -3.87% | $1.81M | 7.50M | 0.00 | -435.00 |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.90 | -0.29 | -13.24% | $1.78M | 3.63M | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.56 | -0.04 | -6.16% | $1.70M | 1.21M | -0.06 | -8.79 |
|  AETHLON MEDICAL INCAEMD | $0.65 | 0.00 | 0.00% | $1.68M | 534.77K | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $1.93 | 0.08 | +4.32% | $1.56M | 862.12K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.55 | 0.04 | +2.65% | $1.55M | 206.05K | -0.01 | -239.17 |
|  Eason Technology Limited - ADRDXF | $5.60 | -0.10 | -1.79% | $1.33M | 184.43K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $15.01 | -2.79 | -15.67% | $759.42K | 330 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.17 | 0.35 | +12.41% | $737.98K | 211.46K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.13 | -0.01 | -9.49% | $720.75K | 6.17M | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.22 | 0.08 | +0.32% | -- | 14.91K | -- | -- |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $9.96 | 0.01 | +0.05% | -- | 1.00M | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.83 | 0.03 | +0.12% | -- | 253.32K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | -0.02 | -0.20% | -- | 104.01K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.52 | 0.02 | +0.10% | -- | 7.80K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.22 | 0.00 | 0.00% | -- | 3.22K | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.14 | 0.05 | +0.22% | -- | 1.59K | -- | -- |
| P Pyrophyte Acquisition Corp. IIPAII | $9.95 | 0.00 | 0.00% | -- | 50.00K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.54 | 0.10 | +0.41% | -- | 20.94K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.18 | 0.01 | +0.06% | -- | 2.84K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.11 | 0.01 | +0.02% | -- | 901 | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.02 | 0.00 | 0.00% | -- | 900 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.96 | -0.04 | -0.15% | -- | 105 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.45 | -0.05 | -0.19% | -- | 274 | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.39 | 0.43 | +1.87% | -- | 99.42K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $24.10 | 1.17 | +5.09% | -- | 322.24K | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.01 | 0.00 | 0.00% | -- | 5.62K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.30 | 0.00 | 0.00% | -- | 309 | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $9.99 | -0.01 | -0.05% | -- | 293.64K | -- | -- |
