|  Creative Media & Community Trust Corporation Common stockCMCT | $3.02 | 0.24 | +8.49% | $2.84M | 36.03K | -0.03 | -107.69 |
| P Propanc Biopharma, Inc. Common StockPPCB | $0.19 | -0.01 | -3.91% | $2.84M | 2.09M | -- | -- |
|  WEBUY GLOBAL LTD. Class A Ordinary SharesWBUY | $1.26 | 0.03 | +2.44% | $2.82M | 45.89K | -- | -- |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $4.58 | 0.03 | +0.55% | $2.82M | 23.00K | -- | -- |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.37 | -0.31 | -45.00% | $2.81M | 3.93M | -- | -- |
|  Jaguar Health, Inc.JAGX | $0.66 | 0.07 | +11.43% | $2.79M | 523.02K | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $0.39 | -0.11 | -21.83% | $2.79M | 33.71M | -0.16 | -2.27 |
|  BriaCell Therapeutics Corp. Warrant expiring 2031BCTXL | $1.04 | -0.02 | -1.89% | $2.77M | 6.67K | -- | -- |
|  urban-gro, Inc. Common StockUGRO | $0.16 | 0.02 | +13.62% | $2.76M | 1.24M | -0.06 | -2.58 |
|  SC WORX CorpWORX | $0.18 | 0.02 | +9.53% | $2.75M | 428.38K | -0.18 | -0.95 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.40 | 0.00 | -0.79% | $2.74M | 153.42K | -0.84 | -0.47 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $0.97 | -0.02 | -1.59% | $2.71M | 41.06K | -- | -- |
|  Autonomix Medical, Inc. Common StockAMIX | $0.39 | 0.03 | +9.73% | $2.71M | 369.46K | -0.08 | -4.65 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $3.04 | 0.22 | +7.62% | $2.66M | 162.32K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $0.62 | 0.02 | +3.31% | $2.66M | 24.37K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $1.93 | 0.18 | +10.00% | $2.61M | 11.42K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.10 | 0.22 | +11.76% | $2.60M | 198.63K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.13 | -0.01 | -5.34% | $2.58M | 702.29K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.53 | -0.02 | -3.64% | $2.57M | 422.41K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.90 | 0.02 | +1.85% | $2.57M | 39.02K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $1.43 | 0.06 | +4.40% | $2.57M | 28.39K | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.18 | -0.01 | -4.51% | $2.51M | 4.29M | -- | -- |
|  Auddia Inc. Common StockAUUD | $0.82 | 0.05 | +5.97% | $2.51M | 83.26K | -0.03 | -23.37 |
|  Agape ATP Corporation Common StockATPC | $0.05 | -0.01 | -22.54% | $2.47M | 14.75M | -0.17 | -0.29 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $0.96 | 0.04 | +4.37% | $2.45M | 78.35K | -- | -- |
|  My Size, IncMYSZ | $0.63 | 0.01 | +1.06% | $2.43M | 77.27K | -- | -- |
|  CDT Equity Inc. Common StockCDT | $1.09 | 0.08 | +8.42% | $2.42M | 166.60K | -0.40 | -2.65 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.42 | 0.44 | +14.87% | $2.41M | 109.63K | -0.01 | -472.64 |
|  CCSC Technology International Holdings Limited Class A Ordinary SharesCCTG | $0.62 | 0.01 | +1.28% | $2.40M | 80.35K | -- | -- |
|  XWELL, Inc. Common StockXWEL | $0.41 | 0.03 | +6.89% | $2.40M | 581.87K | -0.12 | -3.37 |
|  CleanCore Solutions Inc.ZONE | $0.29 | 0.05 | +21.00% | $2.34M | 1.18M | -0.25 | -1.17 |
|  Nuwellis, Inc. Common StockNUWE | $2.65 | 0.18 | +7.25% | $2.33M | 120.19K | -0.02 | -107.91 |
|  C3is Inc. Common StockCISS | $1.85 | -0.10 | -5.36% | $2.33M | 1.54M | -0.01 | -354.96 |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $1.71 | 0.12 | +7.55% | $2.32M | 431.74K | -0.02 | -74.73 |
| R Rubico Inc. Common StockRUBI | $0.59 | 0.04 | +7.48% | $2.32M | 160.30K | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $1.32 | 0.07 | +6.00% | $2.31M | 943.02K | -- | -- |
|  PRF Technologies Ltd. Ordinary SharesPRFX | $2.98 | -0.04 | -1.36% | $2.28M | 258.80K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.66 | 0.02 | +2.95% | $2.28M | 32.09K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $1.30 | 0.25 | +24.10% | $2.27M | 344.97K | -- | -- |
|  Azitra IncAZTR | $0.21 | 0.00 | +0.24% | $2.27M | 1.50M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.01 | 0.03 | +0.75% | $2.26M | 7.49K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $0.87 | 0.04 | +5.17% | $2.21M | 91.37K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $2.22 | 0.08 | +3.74% | $2.18M | 45.46K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $1.45 | 0.19 | +15.46% | $2.17M | 242.44K | 0.00 | -479.60 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $1.68 | 0.51 | +43.25% | $2.13M | 11.20M | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $1.73 | 0.13 | +7.94% | $2.11M | 301.20K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $0.98 | 0.08 | +9.11% | $2.10M | 117.30K | -- | -- |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $1.68 | -0.03 | -1.75% | $2.06M | 186.27K | -- | -- |
|  Venus Concept Inc. Common StockVERO | $1.14 | -0.04 | -3.39% | $2.04M | 560.44K | -0.02 | -48.84 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.29 | 0.19 | +17.73% | $2.02M | 242.68K | -- | -- |
|  VisionSys AI Inc - ADRVSA | $1.71 | 0.16 | +10.26% | $2.02M | 14.30K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $0.96 | -0.04 | -4.32% | $2.01M | 64.29K | -- | -- |
|  Clearmind Medicine Inc. Common SharesCMND | $1.34 | -0.10 | -7.24% | $1.95M | 7.29M | -0.04 | -30.40 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $2.55 | 0.29 | +12.83% | $1.91M | 43.82K | -- | -- |
| W WORK Medical Technology Group LTD Class A Ordinary SharesWOK | $1.38 | 0.13 | +10.16% | $1.88M | 3.17M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $3.52 | 0.29 | +9.16% | $1.87M | 46.35K | -0.02 | -207.70 |
|  MDJM LTD Class A Ordinary SharesUOKA | $1.19 | 0.24 | +25.94% | $1.85M | 7.89M | -- | -- |
|  Interactive Strength Inc. Common StockTRNR | $0.36 | -0.05 | -11.49% | $1.84M | 1.14M | -- | -- |
|  Onconetix, Inc. Common StockONCO | $1.19 | -0.03 | -2.46% | $1.79M | 74.80K | -- | -- |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.10 | -0.04 | -27.84% | $1.77M | 14.36M | -- | -- |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.23 | 0.01 | +5.81% | $1.71M | 185.44K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $0.47 | 0.01 | +2.40% | $1.71M | 264.13K | -0.07 | -6.37 |
|  Splash Beverage Group, Inc.SBEV | $0.53 | 0.03 | +4.98% | $1.70M | 101.86K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.15 | -0.06 | -28.90% | $1.69M | 18.46M | 0.00 | -101.00 |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.77 | 0.02 | +2.81% | $1.68M | 97.54K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.53 | 0.34 | +15.53% | $1.67M | 27.70M | -0.27 | -8.97 |
|  Reliance Global Group, Inc. Common StockEZRA | $0.16 | -0.01 | -3.26% | $1.64M | 2.80M | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.85 | -0.02 | -1.72% | $1.62M | 513.07K | -0.01 | -141.04 |
|  GlucoTrack, Inc. Common StockGCTK | $1.75 | 0.20 | +12.58% | $1.56M | 153.38K | -- | -- |
|  Boxlight Corporation Class A Common StockBOXL | $1.57 | -0.31 | -16.60% | $1.41M | 42.63M | -0.02 | -80.80 |
|  RenX Enterprises Corp. Common StockRENX | $0.14 | 0.00 | -0.78% | $1.25M | 3.30M | -- | -- |
|  UTime Limited Class A Ordinary SharesWTO | $0.62 | -0.39 | -38.22% | $1.20M | 1.05M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.66 | 0.04 | +6.00% | $1.15M | 229.23K | -- | -- |
| K Kustom Entertainment, Inc. Common StockKUST | $1.42 | 0.17 | +13.60% | $1.13M | 370.46K | -0.15 | -9.67 |
|  Argo Blockchain plc - ADRARBK | $3.38 | 0.31 | +10.29% | $1.11M | 64.64K | -0.02 | -210.87 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.25 | -0.05 | -3.85% | $1.04M | 122.62K | -- | -- |
|  Digital Currency X Technology Inc. Class A Ordinary SharesDCX | $2.68 | -0.09 | -3.25% | $1.00M | 28.45K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.98 | -0.02 | -2.00% | $933.82K | 355.15K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.01 | 0.00 | 0.00% | $915.78K | 235.69K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.08 | -0.09 | -8.05% | $910.46K | 2.02M | -- | -- |
|  La Rosa Holding Corp. Common StockLRHC | $1.55 | 0.05 | +3.33% | $860.82K | 235.86K | -0.35 | -4.66 |
|  Quhuo Limited - ADRQH | $0.84 | 0.03 | +3.97% | $851.11K | 73.53K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.87 | 0.10 | +12.99% | $785.04K | 381.37K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.25 | 0.07 | +5.93% | $658.69K | 184.11K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.87 | 3.14 | +32.27% | $651.14K | 824.00 | -- | -- |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $0.40 | -0.70 | -63.73% | $433.76K | 823.67K | -- | -- |
|  Intelligent Group Limited Class A Ordinary SharesINTJ | $0.33 | 0.01 | +2.76% | $406.25K | 43.17K | -- | -- |
| D Dauch CorporationDCH | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.23 | 0.04 | +0.14% | -- | 8.21K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.61 | 0.05 | +0.21% | -- | 10.22K | -- | -- |
| B Bluerock Private Real Estate FundBPRE | $16.69 | 0.31 | +1.92% | -- | 997.13K | -- | -- |
| F FS Specialty Lending FundFSSL | $13.29 | 0.05 | +0.42% | -- | 477.76K | -- | -- |
| U United Acquisition Corp. I UnitsUAC.U | $10.01 | 0.00 | +0.01% | -- | 10.50K | -- | -- |
| V Viking Acquisition Corp. I UnitsVACI.U | $10.11 | -0.01 | -0.09% | -- | 138.00 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.10 | -0.02 | -0.15% | -- | 5.53K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.29 | 0.04 | +0.34% | -- | 68.14K | -- | -- |
| F Fifth Third Bancorp Depositary SharesFITBM | $26.09 | 0.19 | +0.73% | -- | 62.16K | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $24.98 | -0.08 | -0.33% | -- | 536.00 | -- | -- |
| G GigCapital9 Corp. UnitsGIXXU | $10.05 | 0.01 | +0.05% | -- | 1.03K | -- | -- |
| H Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary SharesHAVAR | $0.14 | -0.01 | -4.00% | -- | 1.95K | -- | -- |
