Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 General Mills, Inc.GIS | $46.41 | -0.02 | -0.04% | $24.75B | 5.27M | 8.77 | 5.29 | |
 HUBSPOT, INC.HUBS | $471.70 | -22.88 | -4.63% | $24.55B | 780.80K | -2026.07 | -0.23 | |
 Telefonica, S.A.TEF | $4.21 | -0.67 | -13.80% | $24.44B | 2.17M | -9.03 | -0.48 | |
 Hubbell IncorporatedHUBB | $459.53 | -8.08 | -1.73% | $24.42B | 746.22K | 28.50 | 16.12 | |
 Dover CorporationDOV | $178.20 | 0.04 | +0.02% | $24.40B | 696.28K | 10.94 | 16.26 | |
 HP Inc.HPQ | $25.94 | -1.07 | -3.96% | $24.28B | 10.08M | 9.48 | 2.74 | |
 Northern Trust CorpNTRS | $127.49 | -0.19 | -0.15% | $24.12B | 924.11K | 14.86 | 8.58 | |
 Teledyne Technologies IncorporatedTDY | $511.32 | -7.00 | -1.35% | $23.96B | 311.90K | 29.55 | 17.27 | |
 Cincinnati Financial CorpCINF | $157.34 | 3.68 | +2.39% | $23.92B | 647.27K | 11.41 | 13.44 | |
 Huntington Bancshares IncHBAN | $15.27 | -0.10 | -0.68% | $23.86B | 22.66M | 10.66 | 1.43 | |
 STERIS plcSTE | $241.85 | 4.53 | +1.91% | $23.82B | 727.26K | 37.04 | 6.53 | |
 DexCom, Inc.DXCM | $61.16 | 0.73 | +1.20% | $23.73B | 11.62M | 33.80 | 1.80 | |
 Williams-Sonoma, Inc.WSM | $194.10 | 1.48 | +0.77% | $23.63B | 912.16K | 21.34 | 9.09 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $10.46 | -0.06 | -0.62% | $23.52B | 2.57M | 20.12 | 0.52 | |
 First Citizens BancShares IncFCNCA | $1807.22 | -15.49 | -0.85% | $23.36B | 57.93K | 10.69 | 169.12 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $20.45 | -0.07 | -0.36% | $23.33B | 10.96M | -127.09 | -0.16 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.79 | -0.28 | -4.68% | $23.32B | 112.36M | 143.00 | 0.04 | |
 Pultegroup, Inc.PHM | $119.58 | 0.82 | +0.69% | $23.32B | 1.65M | 9.21 | 12.99 | |
 Ulta Beauty, Inc. Common StockULTA | $516.71 | -0.72 | -0.14% | $23.17B | 435.12K | 19.81 | 26.08 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $71.42 | -0.66 | -0.91% | $23.11B | 4.93M | 538.65 | 0.13 | |
 PTC, INCPTC | $191.98 | -4.38 | -2.23% | $22.99B | 1.12M | 45.27 | 4.24 | |
 The Trade Desk, Inc.TTD | $47.24 | -1.88 | -3.84% | $22.91B | 8.54M | 56.45 | 0.83 | |
 Flex Ltd. Ordinary SharesFLEX | $61.82 | -2.08 | -3.26% | $22.91B | 3.54M | 27.41 | 2.26 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $91.37 | 0.74 | +0.82% | $22.86B | 118.04K | 89.63 | 1.02 | |
 Equity ResidentialEQR | $59.36 | 0.28 | +0.47% | $22.71B | 3.78M | 19.70 | 3.03 | |
 Halliburton CompanyHAL | $26.81 | -0.37 | -1.36% | $22.64B | 9.52M | 17.82 | 1.51 | |
 Jabil Inc.JBL | $209.15 | -11.16 | -5.07% | $22.63B | 1.26M | 35.55 | 5.96 | |
 Constellation Brands, Inc.STZ | $129.18 | -1.64 | -1.26% | $22.61B | 2.13M | 18.86 | 6.85 | |
 Insulet CorporationPODD | $320.15 | 1.38 | +0.43% | $22.55B | 604.18K | 97.39 | 3.29 | |
 NetApp, IncNTAP | $113.33 | -3.61 | -3.09% | $22.49B | 2.00M | 19.91 | 5.66 | |
 Tradeweb Markets Inc. Class A Common StockTW | $104.80 | -0.53 | -0.51% | $22.41B | 1.68M | 35.96 | 2.92 | |
 T Rowe Price Group IncTROW | $101.25 | -0.46 | -0.45% | $22.34B | 1.78M | 11.15 | 9.18 | |
 Telus CorporationTU | $14.53 | -0.05 | -0.38% | $22.34B | 4.58M | 31.80 | 0.46 | |
 Aercap Holdings N.V.AER | $130.96 | -0.04 | -0.03% | $22.28B | 1.42M | 6.20 | 21.11 | |
 VeriSign IncVRSN | $240.19 | -4.37 | -1.79% | $22.26B | 863.16K | 27.98 | 8.58 | |
 Steel Dynamics IncSTLD | $151.63 | -4.34 | -2.78% | $22.20B | 1.31M | 20.13 | 7.55 | |
 Tapestry, Inc. Common StockTPR | $106.29 | -0.04 | -0.04% | $22.18B | 2.99M | 170.10 | 0.63 | |
 CMS Energy CorporationCMS | $72.92 | 0.43 | +0.60% | $22.17B | 5.97M | 21.06 | 3.46 | |
F Figma, Inc.FIG | $45.79 | -2.38 | -4.94% | $22.15B | 7.70M | -- | -- | |
 Citizens Financial Group, Inc.CFG | $50.72 | -0.29 | -0.57% | $21.95B | 3.58M | 14.25 | 3.57 | |
 Samsara Inc.IOT | $38.71 | -1.78 | -4.39% | $21.94B | 4.98M | -239.06 | -0.16 | |
 Dollar General Corp.DG | $99.75 | 0.58 | +0.59% | $21.89B | 2.29M | 18.42 | 5.40 | |
 Biogen Inc. Common StockBIIB | $149.14 | -2.30 | -1.52% | $21.84B | 2.03M | 13.57 | 10.97 | |
 Waters CorpWAT | $367.97 | 22.38 | +6.48% | $21.84B | 1.42M | 33.08 | 11.09 | |
 Curtiss-Wright Corp.CW | $585.42 | -16.36 | -2.72% | $21.79B | 278.55K | 48.80 | 11.85 | |
 Restaurant Brands International Inc.QSR | $66.25 | 0.47 | +0.72% | $21.68B | 3.13M | 23.53 | 2.81 | |
 Elbit Systems LtdESLT | $473.04 | -7.95 | -1.65% | $21.64B | 76.27K | 52.97 | 8.81 | |
 XPeng Inc. - ADRXPEV | $22.70 | -0.91 | -3.83% | $21.62B | 9.22M | -36.01 | -0.63 | |
 PEMBINA PIPELINE CORPORATIONPBA | $37.28 | -0.38 | -1.02% | $21.58B | 601.78K | 17.44 | 2.13 | |
 Regions Financial Corp.RF | $24.14 | -0.09 | -0.39% | $21.42B | 20.68M | 10.57 | 2.27 | |
 Toast, Inc.TOST | $35.68 | -0.04 | -0.10% | $21.38B | 12.33M | 107.87 | 0.34 | |
 PPG Industries, Inc.PPG | $94.91 | -0.05 | -0.06% | $21.30B | 2.33M | 21.52 | 4.41 | |
 EchoStar CorporationSATS | $73.52 | -1.85 | -2.46% | $21.16B | 1.79M | -70.03 | -1.05 | |
 Edison InternationalEIX | $55.70 | 1.31 | +2.40% | $21.12B | 2.75M | 7.17 | 7.65 | |
 Labcorp Holdings Inc.LH | $252.31 | -5.53 | -2.15% | $21.08B | 1.11M | 24.98 | 10.18 | |
 SBA Communications CorpSBAC | $196.13 | 2.61 | +1.35% | $21.05B | 1.45M | 24.91 | 7.87 | |
 Check Point Software Technologies LtdCHKP | $191.64 | -2.95 | -1.52% | $20.93B | 1.31M | 21.36 | 9.13 | |
 SS&C Technologies IncSSNC | $85.72 | 0.97 | +1.15% | $20.92B | 1.64M | 25.44 | 3.37 | |
 BCE, Inc.BCE | $22.30 | -0.37 | -1.62% | $20.88B | 3.66M | 77.22 | 0.29 | |
 Loews CorporationL | $100.61 | 1.19 | +1.20% | $20.88B | 767.94K | 16.00 | 6.29 | |
 Darden Restaurants, Inc.DRI | $180.26 | 2.69 | +1.51% | $20.85B | 1.58M | 19.22 | 9.33 | |
 Texas Pacific Land CorporationTPL | $915.20 | -9.46 | -1.02% | $20.84B | 88.77K | 45.21 | 20.06 | |
 STMicroelectronics N.V.STM | $23.41 | -0.99 | -4.05% | $20.80B | 5.44M | 40.26 | 0.58 | |
 Tenaris S. A.TS | $39.80 | -0.92 | -2.27% | $20.79B | 1.37M | 10.76 | 3.72 | |
 Church & Dwight Co., Inc.CHD | $86.58 | 0.30 | +0.34% | $20.78B | 2.37M | 27.22 | 3.18 | |
 Coherent Corp.COHR | $128.77 | -3.23 | -2.45% | $20.66B | 4.23M | -243.84 | -0.54 | |
 Dollar Tree Inc.DLTR | $102.08 | 1.23 | +1.22% | $20.65B | 5.09M | -7.46 | -13.57 | |
 Devon Energy CorporationDVN | $32.56 | -0.26 | -0.80% | $20.62B | 7.99M | 7.28 | 4.46 | |
 Zimmer Biomet Holdings, Inc.ZBH | $103.32 | 3.44 | +3.44% | $20.57B | 3.78M | 25.26 | 4.11 | |
 West Pharmaceutical Services, Inc.WST | $287.13 | 7.35 | +2.63% | $20.52B | 894.88K | 42.25 | 6.75 | |
 Nomura Holdings, IncNMR | $6.99 | -0.15 | -2.17% | $20.48B | 615.38K | 8.41 | 0.83 | |
 Credicorp LTDBAP | $257.48 | -2.97 | -1.14% | $20.43B | 178.10K | 12.20 | 21.10 | |
 Tyler Technologies, Inc.TYL | $469.58 | 2.56 | +0.55% | $20.32B | 377.80K | 65.32 | 7.19 | |
 NiSource Inc.NI | $42.86 | 0.28 | +0.65% | $20.28B | 4.38M | 22.67 | 1.89 | |
 PT Telekomunikasi IndonesiaTLK | $20.54 | 0.35 | +1.75% | $20.27B | 1.11M | 15.16 | 1.35 | |
 Incyte Genomics IncINCY | $102.90 | 1.33 | +1.31% | $20.21B | 3.53M | 17.24 | 5.97 | |
 Rogers Communications, Inc.RCI | $38.10 | -0.38 | -0.97% | $20.05B | 1.01M | 4.12 | 9.00 | |
 Li Auto Inc. - ADRLI | $19.82 | -0.66 | -3.20% | $20.05B | 4.62M | 18.84 | 1.05 | |
 Teck Resources LimitedTECK | $41.15 | -1.54 | -3.60% | $20.05B | 3.29M | 23.07 | 1.78 | |
 Quest Diagnostics Inc.DGX | $178.01 | -0.83 | -0.46% | $19.87B | 1.06M | 20.96 | 8.52 | |
 Korea Electric Power CorpKEP | $15.62 | -0.35 | -2.16% | $19.78B | 327.03K | 4.39 | 3.51 | |
 NVR, Inc.NVR | $7141.04 | 68.72 | +0.97% | $19.68B | 14.59K | 15.68 | 455.63 | |
 ON Semiconductor CorpON | $48.28 | -2.18 | -4.31% | $19.65B | 12.69M | 44.91 | 1.07 | |
 Dick's Sporting Goods, Inc.DKS | $216.30 | -1.50 | -0.69% | $19.65B | 883.33K | 15.30 | 14.32 | |
 Coterra Energy Inc.CTRA | $25.86 | 1.47 | +6.04% | $19.63B | 27.46M | 12.31 | 2.09 | |
 Global Payments, Inc.GPN | $80.01 | 2.91 | +3.77% | $19.53B | 4.16M | 14.07 | 5.72 | |
 Twilio Inc.TWLO | $129.93 | -6.17 | -4.53% | $19.49B | 2.52M | 313.46 | 0.41 | |
 Casey's General Stores IncCASY | $522.95 | 9.30 | +1.81% | $19.44B | 335.18K | 33.56 | 15.58 | |
 Venture Global, Inc.VG | $7.96 | -0.39 | -4.72% | $19.41B | 8.52M | -- | -- | |
 Telefonica Brasil, S.A. - ADRVIV | $12.21 | 0.20 | +1.62% | $19.39B | 673.11K | 18.33 | 0.66 | |
 International Paper Co.IP | $36.56 | -0.37 | -0.99% | $19.28B | 7.13M | -13.99 | -2.61 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $70.02 | -1.12 | -1.58% | $19.23B | 8.49M | -36.68 | -1.89 | |
 KeyCorpKEY | $17.30 | -0.23 | -1.34% | $19.18B | 30.82M | 21.28 | 0.81 | |
 KE Holdings Inc. - ADRBEKE | $16.23 | -0.62 | -3.70% | $19.17B | 7.86M | 34.90 | 0.47 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $34.42 | -1.24 | -3.49% | $19.10B | 2.63M | -163.88 | -0.21 | |
 Ecopetrol S.AEC | $9.28 | -0.16 | -1.72% | $19.04B | 2.19M | 7.07 | 1.31 | |
 CGI Inc.GIB | $85.32 | -1.30 | -1.50% | $19.02B | 508.22K | 15.77 | 5.41 | |
 lululemon athletica inc.LULU | $160.66 | -4.81 | -2.90% | $19.02B | 5.19M | 10.91 | 14.71 | |
 United Microelectronic Corp.UMC | $7.61 | -0.23 | -2.95% | $19.02B | 10.11M | 14.85 | 0.51 | |
 Nutanix, Inc. Class A Common StockNTNX | $70.04 | -1.12 | -1.58% | $18.98B | 1.45M | 109.51 | 0.64 |
Werbung