Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Veralto CorporationVLTO | $98.66 | 1.03 | +1.06% | $24.17B | 791.08K | 27.68 | 3.34 | |
 Telefonica, S.A.TEF | $4.67 | -0.03 | -0.53% | $24.15B | 466.55K | 9.06 | -0.26 | |
 T Rowe Price Group IncTROW | $93.94 | 1.67 | +1.81% | $24.15B | 1.52M | 11.63 | 9.16 | |
 Check Point Software Technologies LtdCHKP | $228.01 | -2.83 | -1.23% | $24.09B | 976.70K | 27.31 | 7.47 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $21.84 | 0.27 | +1.27% | $23.96B | 615.87K | -- | -- | |
 BeiGene, Ltd. - ADRONC | $274.77 | 3.73 | +1.38% | $23.90B | 687.29K | -- | -8.24 | |
 Huntington Bancshares IncHBAN | $15.21 | 0.26 | +1.71% | $23.87B | 16.51M | 13.14 | 1.23 | |
 FirstEnergy Corp.FE | $40.58 | 0.18 | +0.43% | $23.85B | 3.40M | 16.04 | 1.55 | |
 Markel Group Inc.MKL | $1880.27 | 20.42 | +1.10% | $23.84B | 39.48K | 22.62 | 199.04 | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $47.77 | 2.26 | +4.96% | $23.73B | 5.40M | -- | -0.65 | |
 KONINKLIJKE PHILIPS N.V.PHG | $24.84 | -0.39 | -1.53% | $23.53B | 691.66K | 16.80 | -0.84 | |
 ON Semiconductor CorpON | $40.77 | 0.57 | +1.41% | $23.49B | 5.69M | 14.01 | 3.63 | |
 Atmos Energy CorporationATO | $155.23 | 0.29 | +0.19% | $23.43B | 718.62K | 21.03 | 7.02 | |
 Halliburton CompanyHAL | $25.69 | 0.14 | +0.54% | $23.43B | 6.70M | 9.03 | 2.83 | |
 Teledyne Technologies IncorporatedTDY | $499.79 | 1.46 | +0.29% | $23.35B | 207.64K | 25.37 | 17.23 | |
 Eversource EnergyES | $62.61 | 0.52 | +0.83% | $23.25B | 1.99M | 13.84 | 2.31 | |
 Telus CorporationTU | $13.99 | -0.38 | -2.61% | $23.11B | 2.38M | 20.28 | 0.49 | |
 W.R. Berkley CorporationWRB | $69.75 | -0.50 | -0.71% | $23.02B | 2.25M | 14.59 | 4.36 | |
 ArcelorMittalMT | $29.07 | 0.09 | +0.29% | $22.94B | 1.00M | 9.52 | 1.65 | |
 Darden Restaurants, Inc.DRI | $209.52 | -0.02 | -0.01% | $22.86B | 1.12M | 21.56 | 8.73 | |
 KB Financial Group IncKB | $55.79 | 1.15 | +2.11% | $22.82B | 101.19K | 6.76 | 8.58 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $81.83 | 1.69 | +2.11% | $22.82B | 68.32K | 79.79 | 1.15 | |
 Lennox International Inc.LII | $575.45 | 10.62 | +1.88% | $22.82B | 331.96K | 28.41 | 22.54 | |
 Deckers Outdoor CorpDECK | $118.06 | 4.71 | +4.16% | $22.77B | 2.71M | 24.32 | 6.17 | |
 Banco Bradesco S.A. - ADRBBD | $2.21 | -0.04 | -1.56% | $22.67B | 26.20M | 5.92 | 0.30 | |
 Waters CorpWAT | $362.42 | 6.42 | +1.80% | $22.61B | 526.38K | 32.08 | 10.71 | |
 SBA Communications CorpSBAC | $219.39 | -1.03 | -0.47% | $22.58B | 708.00K | 15.83 | 6.34 | |
 Northern Trust CorpNTRS | $98.74 | 0.79 | +0.80% | $22.50B | 1.25M | 14.74 | 9.78 | |
 NRG Energy, Inc.NRG | $102.88 | 4.35 | +4.41% | $22.50B | 3.30M | 21.08 | 3.98 | |
 Ecopetrol S.AEC | $10.64 | 0.03 | +0.28% | $22.49B | 2.45M | 5.23 | 2.09 | |
 Tenaris S. A.TS | $39.23 | -0.23 | -0.58% | $22.45B | 997.79K | 10.69 | 3.61 | |
 Archer Daniels Midland CompanyADM | $47.94 | -0.27 | -0.57% | $22.28B | 2.66M | 9.86 | 3.61 | |
 Natera, Inc. Common StockNTRA | $143.16 | 2.51 | +1.78% | $22.20B | 1.58M | -- | -1.76 | |
 VeriSign IncVRSN | $255.59 | 0.61 | +0.24% | $22.13B | 723.41K | 29.24 | 8.00 | |
 Pure Storage, Inc. Class APSTG | $46.02 | 0.63 | +1.39% | $22.12B | 2.41M | 104.31 | 0.38 | |
 SS&C Technologies IncSSNC | $83.43 | 0.43 | +0.51% | $22.08B | 1.36M | 18.61 | 3.00 | |
 Tencent Music Entertainment Group - ADRTME | $14.46 | 0.00 | +0.03% | $22.02B | 4.58M | 22.51 | 0.54 | |
 CenterPoint Energy, Inc.CNP | $36.92 | 0.12 | +0.32% | $21.98B | 5.69M | 20.82 | 1.59 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $81.25 | -0.76 | -0.93% | $21.88B | 1.48K | -- | -- | |
 Cboe Global Markets, Inc.CBOE | $224.80 | -0.24 | -0.11% | $21.87B | 699.85K | 24.24 | 7.22 | |
 Regions Financial Corp.RF | $22.00 | 0.43 | +2.02% | $21.87B | 7.37M | 11.35 | 1.94 | |
 Fortis Inc. Common SharesFTS | $46.16 | 0.05 | +0.10% | $21.86B | 409.78K | 18.32 | 2.36 | |
 Weyerhaeuser CompanyWY | $29.49 | 0.35 | +1.21% | $21.75B | 4.21M | 56.55 | 0.55 | |
 Seagate Technology Holdings PLC Ordinary Shares (Ireland)STX | $85.55 | 1.01 | +1.20% | $21.73B | 2.85M | 24.09 | 5.47 | |
 BCE, Inc.BCE | $21.84 | -0.94 | -4.10% | $21.73B | 4.69M | 10.66 | 0.12 | |
 NVR, Inc.NVR | $7293.12 | 79.50 | +1.10% | $21.70B | 14.64K | 14.30 | 507.53 | |
 STERIS plcSTE | $227.64 | 1.92 | +0.85% | $21.69B | 401.04K | 24.81 | 4.71 | |
 Teck Resources LimitedTECK | $37.62 | 0.90 | +2.46% | $21.63B | 2.72M | 22.70 | 0.55 | |
 MongoDB, Inc. Class AMDB | $180.29 | 3.68 | +2.08% | $21.60B | 2.36M | -- | -2.74 | |
 Viking Holdings LtdVIK | $41.99 | 1.50 | +3.72% | $21.50B | 3.08M | -- | -- | |
 Banco Bradesco S.A. - ADRBBDO | $2.04 | -0.07 | -3.33% | $21.50B | 85.31K | 5.61 | 0.30 | |
 Corporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX | $22.87 | 0.04 | +0.19% | $21.49B | 52.30K | 10.63 | 2.34 | |
 Pultegroup, Inc.PHM | $104.30 | 1.26 | +1.22% | $21.43B | 1.43M | 7.96 | 14.71 | |
 TPG Inc. Class A Common StockTPG | $49.62 | 1.90 | +3.99% | $21.35B | 1.16M | 28.54 | -0.44 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $81.28 | -0.97 | -1.18% | $21.24B | 1.67M | 26.85 | 2.93 | |
 Cincinnati Financial CorpCINF | $147.68 | 0.23 | +0.16% | $21.22B | 559.10K | 17.93 | 14.52 | |
 Coterra Energy Inc.CTRA | $28.99 | -0.08 | -0.29% | $21.20B | 4.40M | 17.55 | 1.66 | |
 PEMBINA PIPELINE CORPORATIONPBA | $40.87 | 0.37 | +0.90% | $21.16B | 545.45K | 15.06 | 2.42 | |
 CMS Energy CorporationCMS | $74.66 | -0.48 | -0.64% | $21.12B | 2.17M | 21.17 | 3.32 | |
 Tyson Foods, Inc.TSN | $62.73 | -0.38 | -0.60% | $21.05B | 1.53M | 16.65 | 2.96 | |
 Vodafone Group PLCVOD | $9.13 | -0.14 | -1.56% | $20.97B | 8.05M | -- | -- | |
 Aercap Holdings N.V.AER | $103.93 | 1.59 | +1.56% | $20.94B | 1.13M | 8.95 | 12.62 | |
 Hubbell IncorporatedHUBB | $341.56 | 8.70 | +2.61% | $20.90B | 345.29K | 23.52 | 14.36 | |
 Labcorp Holdings Inc.LH | $236.54 | 3.89 | +1.67% | $20.84B | 776.82K | 17.10 | 8.82 | |
 Watsco, Inc.WSO | $520.92 | 9.27 | +1.81% | $20.81B | 163.30K | 38.88 | 13.25 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $94.56 | 0.23 | +0.24% | $20.75B | 166.85K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $517.21 | 10.11 | +1.99% | $20.67B | 6 | 38.63 | 13.25 | |
 Zimmer Biomet Holdings, Inc.ZBH | $112.50 | 0.13 | +0.12% | $20.63B | 1.15M | 12.95 | 4.45 | |
 Steel Dynamics IncSTLD | $127.35 | 3.35 | +2.70% | $20.56B | 1.26M | 13.78 | 9.80 | |
 Restaurant Brands International Inc.QSR | $66.89 | -0.28 | -0.41% | $20.51B | 1.44M | 18.98 | 3.18 | |
 International Flavors & Fragrances Inc.IFF | $78.64 | 1.21 | +1.56% | $20.49B | 1.79M | 18.64 | 0.94 | |
 Ubiquiti Inc. Common StockUI | $325.85 | 14.88 | +4.78% | $20.41B | 74.98K | 45.84 | 7.36 | |
 InterContinental Hotels Group PlcIHG | $111.38 | 1.90 | +1.74% | $20.38B | 157.65K | -- | -- | |
 Cameco CorporationCCJ | $42.48 | 0.68 | +1.62% | $20.26B | 2.37M | 103.42 | 0.28 | |
 Insulet CorporationPODD | $269.24 | 6.06 | +2.30% | $20.22B | 899.82K | 86.57 | 5.79 | |
 Citizens Financial Group, Inc.CFG | $41.66 | 1.06 | +2.62% | $20.19B | 3.27M | 15.04 | 3.03 | |
 Edison InternationalEIX | $59.89 | 1.14 | +1.93% | $20.09B | 3.61M | 10.10 | 3.41 | |
 Biogen Inc. Common StockBIIB | $131.30 | -0.73 | -0.55% | $20.07B | 1.94M | 8.32 | 11.19 | |
 PTC, INCPTC | $157.11 | 0.91 | +0.58% | $19.94B | 691.86K | 44.68 | 3.24 | |
 Invitation Homes Inc. Common StockINVH | $34.67 | 0.13 | +0.36% | $19.75B | 3.36M | 17.33 | 0.71 | |
 Nomura Holdings, IncNMR | $6.17 | 0.08 | +1.23% | $19.67B | 394.83K | 9.46 | 0.70 | |
 BeiGene, Ltd. - ADRBGNE | $184.75 | 0.04 | +0.02% | $19.63B | 331.63K | -- | -8.24 | |
 EMCOR Group, Inc.EME | $384.83 | 9.33 | +2.48% | $19.53B | 399.90K | 21.57 | 19.69 | |
 Principal Financial Group, Inc.PFG | $86.18 | 1.03 | +1.21% | $19.53B | 1.04M | 12.40 | 6.68 | |
 International Paper Co.IP | $54.47 | 0.82 | +1.53% | $19.48B | 3.83M | 49.17 | 1.57 | |
 Best Buy Company, Inc.BBY | $75.73 | 1.36 | +1.83% | $19.44B | 2.16M | 13.95 | 5.85 | |
 Nutanix, Inc. Class A Common StockNTNX | $71.37 | 1.57 | +2.24% | $19.31B | 2.09M | 313.43 | -0.35 | |
 Teradyne, Inc. Common StockTER | $83.63 | 1.02 | +1.24% | $19.31B | 1.73M | 36.82 | 3.33 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $4.61 | 0.06 | +1.21% | $19.27B | 30.01M | -- | -0.02 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $15.29 | 0.00 | -0.03% | $19.26B | 7.75M | 7.05 | -1.45 | |
 Quest Diagnostics Inc.DGX | $167.84 | -1.44 | -0.85% | $19.21B | 940.59K | 19.30 | 7.69 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $31.26 | 0.09 | +0.29% | $19.21B | 4.64M | 8.07 | 1.45 | |
 RB Global, Inc.RBA | $100.91 | 0.53 | +0.53% | $19.12B | 1.00M | 51.50 | 2.01 | |
 Zillow Group, Inc. Class C Capital StockZ | $71.30 | 1.53 | +2.19% | $19.00B | 1.87M | -- | -0.47 | |
 Toast, Inc.TOST | $35.69 | 1.43 | +4.16% | $18.96B | 6.62M | -- | -0.01 | |
E Essex Property Trust, IncESS | $307.41 | 1.90 | +0.62% | $18.92B | 516.04K | 18.87 | 11.54 | |
 Dick's Sporting Goods, Inc.DKS | $211.46 | 5.05 | +2.44% | $18.86B | 960.71K | 16.22 | 13.99 | |
 Clorox CompanyCLX | $147.69 | -0.22 | -0.15% | $18.86B | 813.14K | 22.06 | 3.66 | |
 Packaging Corp of AmericaPKG | $201.45 | 1.52 | +0.76% | $18.83B | 680.03K | 23.19 | 8.93 | |
 NiSource Inc.NI | $40.68 | 0.28 | +0.68% | $18.79B | 2.59M | 22.85 | 1.62 |
Werbung