Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Williams-Sonoma, Inc.WSM | $202.67 | -0.01 | -0.01% | $24.62B | 796.43K | 22.24 | 9.09 | |
 PPG Industries, Inc.PPG | $108.78 | -0.56 | -0.51% | $24.56B | 1.42M | 23.01 | 4.73 | |
 Cboe Global Markets, Inc.CBOE | $234.51 | 2.31 | +0.99% | $24.55B | 2 | 27.52 | 8.53 | |
 International Paper Co.IP | $46.47 | -0.42 | -0.89% | $24.54B | 73 | -464.70 | -0.10 | |
 PTC, INCPTC | $204.50 | 0.51 | +0.25% | $24.52B | 104 | 63.19 | 3.24 | |
 Nokia CorporationNOK | $4.57 | -0.02 | -0.54% | $24.50B | 11.81K | 18.22 | 0.25 | |
 BioNTech SE - ADRBNTX | $101.00 | -1.09 | -1.07% | $24.41B | 1.73K | -63.45 | -1.60 | |
 Markel Group Inc.MKL | $1920.74 | -7.94 | -0.41% | $24.28B | 34.30K | 14.14 | 135.69 | |
 ASE Technology Holding Co., Ltd.ASX | $11.30 | 0.11 | +0.99% | $24.25B | 515 | 23.72 | 0.47 | |
 Northern Trust CorpNTRS | $127.06 | -1.89 | -1.46% | $24.23B | 1.52M | 12.99 | 9.78 | |
 Li Auto Inc. - ADRLI | $23.96 | -0.25 | -1.05% | $24.15B | 14.45K | 22.70 | 1.05 | |
 Regions Financial Corp.RF | $27.04 | 0.22 | +0.81% | $24.12B | 20.33M | 13.94 | 1.94 | |
 Telus CorporationTU | $15.83 | -0.54 | -3.27% | $24.10B | 3.43M | 32.26 | 0.49 | |
 Dover CorporationDOV | $175.64 | 0.99 | +0.57% | $24.09B | 2 | 10.60 | 16.58 | |
 STERIS plcSTE | $243.83 | -4.50 | -1.81% | $24.02B | 3 | 51.78 | 4.71 | |
 Pinterest, Inc. Class A Common StockPINS | $35.29 | -1.23 | -3.37% | $23.95B | 1.79K | 13.09 | 2.69 | |
 Cincinnati Financial CorpCINF | $152.31 | -1.38 | -0.89% | $23.82B | 1 | 13.21 | 11.53 | |
 The Carlyle Group Inc. Common StockCG | $65.61 | 2.01 | +3.15% | $23.80B | 2.87M | 19.24 | 3.42 | |
 Insulet CorporationPODD | $337.61 | -15.29 | -4.33% | $23.75B | 83 | 58.27 | 5.79 | |
 Shinhan Financial Group Co LtdSHG | $48.87 | 1.51 | +3.18% | $23.74B | 246.30K | 7.68 | 6.37 | |
 Eversource EnergyES | $64.01 | 0.13 | +0.21% | $23.68B | 3.13M | 27.38 | 2.33 | |
 CyberArk Software Ltd.CYBR | $468.85 | -0.64 | -0.14% | $23.67B | 3 | -139.33 | -3.37 | |
 Tyler Technologies, Inc.TYL | $545.91 | -12.32 | -2.21% | $23.60B | 361 | 90.02 | 6.06 | |
 Dollar General Corp.DG | $106.47 | 1.91 | +1.82% | $23.60B | 2 | 19.85 | 5.40 | |
 KE Holdings Inc. - ADRBEKE | $19.91 | 0.01 | +0.03% | $23.56B | 180 | 42.49 | 0.47 | |
 Hubbell IncorporatedHUBB | $442.33 | 5.12 | +1.17% | $23.51B | 398 | 28.73 | 15.40 | |
 Smurfit Westrock plcSW | $45.27 | -0.09 | -0.19% | $23.47B | 2.05K | 81.72 | 0.55 | |
 T Rowe Price Group IncTROW | $106.64 | -0.50 | -0.46% | $23.45B | 59 | 11.65 | 9.16 | |
 Toast, Inc.TOST | $39.90 | -1.04 | -2.53% | $23.37B | 252 | -4009.00 | -0.01 | |
 Natera, Inc. Common StockNTRA | $169.79 | -6.67 | -3.78% | $23.30B | 12 | -96.47 | -1.76 | |
 Elbit Systems LtdESLT | $504.33 | 14.17 | +2.90% | $23.26B | 355 | 56.97 | 8.81 | |
 Jabil Inc.JBL | $215.72 | 6.54 | +3.13% | $23.17B | 1.44M | 41.93 | 5.15 | |
 Leidos Holdings, Inc.LDOS | $180.37 | 1.28 | +0.72% | $23.17B | 398 | 18.17 | 9.94 | |
 STMicroelectronics N.V.STM | $25.79 | -0.14 | -0.55% | $23.16B | 10.58K | 15.63 | 1.66 | |
 Ulta Beauty, Inc. Common StockULTA | $515.47 | 1.41 | +0.27% | $23.15B | 8 | 20.66 | 24.99 | |
 Fox Corporation Class B Common StockFOX | $51.80 | -1.23 | -2.32% | $22.99B | 30 | 10.51 | 4.91 | |
 Expand Energy Corporation Common StockEXE | $96.47 | 1.73 | +1.83% | $22.95B | 283 | 247.14 | 0.39 | |
 NVR, Inc.NVR | $8335.89 | 52.19 | +0.63% | $22.88B | 21.85K | 16.31 | 507.53 | |
 EchoStar CorporationSATS | $79.89 | -3.64 | -4.36% | $22.87B | 523 | -8.68 | -9.16 | |
 DraftKings Inc. Class A Common StockDKNG | $45.65 | -0.27 | -0.58% | $22.75B | 445 | -70.50 | -0.65 | |
 Labcorp Holdings Inc.LH | $272.94 | -5.12 | -1.84% | $22.69B | 1 | 31.56 | 8.65 | |
 PEMBINA PIPELINE CORPORATIONPBA | $38.72 | 0.44 | +1.14% | $22.66B | 1.46M | 16.12 | 2.42 | |
 Church & Dwight Co., Inc.CHD | $93.00 | -1.92 | -2.03% | $22.64B | 322 | 43.85 | 2.12 | |
 The Trade Desk, Inc.TTD | $46.14 | -6.25 | -11.94% | $22.54B | 47.98K | 59.10 | 0.78 | |
 BCE, Inc.BCE | $24.14 | -0.05 | -0.23% | $22.53B | 2.53M | 83.31 | 0.29 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $93.39 | -2.36 | -2.47% | $22.50B | 136.13K | -165.37 | -0.57 | |
 Devon Energy CorporationDVN | $35.52 | 1.19 | +3.46% | $22.46B | 613 | 7.93 | 4.46 | |
 Citizens Financial Group, Inc.CFG | $51.81 | 0.13 | +0.26% | $22.41B | 4 | 15.79 | 3.29 | |
 Liberty Media Corporation Series A Liberty Formula One Common StockFWONA | $89.59 | -1.83 | -2.00% | $22.39B | 149.88K | 87.80 | 1.02 | |
 CDW CorporationCDW | $170.77 | 1.80 | +1.06% | $22.38B | 1.80M | 21.22 | 8.05 | |
 Teva Pharmaceutical Industries Limited - ADRTEVA | $19.57 | -0.11 | -0.58% | $22.32B | 8.82K | -13.42 | -1.45 | |
 Rocket Lab Corporation Common StockRKLB | $46.17 | -0.85 | -1.80% | $22.31B | 30.16K | -124.99 | -0.37 | |
 Tapestry, Inc. Common StockTPR | $105.30 | 0.11 | +0.11% | $22.08B | 202 | 30.76 | 3.45 | |
 First Solar, Inc.FSLR | $203.79 | 0.72 | +0.35% | $21.91B | 739 | 17.48 | 11.69 | |
 Samsara Inc.IOT | $38.75 | 0.16 | +0.43% | $21.87B | 1.17K | -174.61 | -0.22 | |
 Nomura Holdings, IncNMR | $7.46 | 0.04 | +0.61% | $21.87B | 369 | 10.65 | 0.70 | |
 Flex Ltd. Ordinary SharesFLEX | $58.05 | 1.87 | +3.32% | $21.84B | 239 | 25.61 | 2.28 | |
 Texas Pacific Land CorporationTPL | $937.63 | 36.61 | +4.07% | $21.68B | 1 | 47.83 | 19.72 | |
 Aercap Holdings N.V.AER | $121.43 | 0.03 | +0.03% | $21.67B | 345 | 7.56 | 16.08 | |
 RB Global, Inc.RBA | $116.19 | -0.06 | -0.06% | $21.57B | 4 | 57.83 | 2.01 | |
 Corpay, Inc.CPAY | $304.80 | -8.31 | -2.65% | $21.57B | 17 | 20.75 | 14.72 | |
 Grab Holdings Limited Class A Ordinary SharesGRAB | $5.30 | 0.01 | +0.28% | $21.57B | 34.17K | 264.50 | 0.02 | |
 SS&C Technologies IncSSNC | $88.46 | -0.37 | -0.42% | $21.42B | 38 | 29.23 | 3.00 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $253.04 | -3.18 | -1.24% | $21.42B | 783 | 635.91 | 0.40 | |
 Edison InternationalEIX | $55.57 | 0.82 | +1.49% | $21.38B | 66 | 8.16 | 6.81 | |
 CMS Energy CorporationCMS | $71.22 | 0.32 | +0.45% | $21.32B | 1.80M | 21.07 | 3.38 | |
 CGI Inc.GIB | $92.80 | -2.74 | -2.87% | $21.11B | 291.69K | 17.50 | 5.41 | |
 Biogen Inc. Common StockBIIB | $142.61 | -0.98 | -0.68% | $21.09B | 1.54K | 13.75 | 10.46 | |
 KeyCorpKEY | $19.23 | 0.13 | +0.65% | $21.03B | 85 | -112.82 | -0.17 | |
 Credicorp LTDBAP | $264.18 | 0.12 | +0.05% | $20.89B | 321.04K | 14.33 | -- | |
 Zillow Group, Inc. Class C Capital StockZ | $85.71 | -1.47 | -1.68% | $20.86B | 309 | -331.17 | -0.26 | |
 SBA Communications CorpSBAC | $193.57 | 2.19 | +1.14% | $20.79B | 1.52M | 30.54 | 6.34 | |
 Check Point Software Technologies LtdCHKP | $194.24 | -2.36 | -1.20% | $20.74B | 50 | 25.16 | 7.68 | |
 Global Payments, Inc.GPN | $85.08 | -1.78 | -2.04% | $20.61B | 3 | 13.70 | 6.20 | |
 Nutanix, Inc. Class A Common StockNTNX | $77.15 | 1.39 | +1.83% | $20.56B | 1.32K | -219.11 | -0.35 | |
 Restaurant Brands International Inc.QSR | $61.92 | 0.05 | +0.09% | $20.48B | 29 | 19.65 | 3.18 | |
 Amer Sports, Inc.AS | $36.71 | 0.00 | +0.01% | $20.39B | 65 | 89.68 | 0.41 | |
 Zimmer Biomet Holdings, Inc.ZBH | $102.30 | -1.56 | -1.50% | $20.24B | 1.58M | 24.86 | 4.11 | |
 Dollar Tree Inc.DLTR | $98.85 | 2.55 | +2.65% | $20.21B | 15 | -7.30 | -13.57 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.96 | 0.12 | +1.40% | $20.15B | 5.16K | 17.23 | 0.52 | |
 Quest Diagnostics Inc.DGX | $180.14 | -2.51 | -1.37% | $20.14B | 6 | 21.57 | 8.35 | |
 GoDaddy IncGDDY | $144.97 | -3.90 | -2.62% | $20.05B | 1.39M | 27.84 | 5.20 | |
 Casey's General Stores IncCASY | $538.50 | -2.76 | -0.51% | $20.04B | 8 | 36.82 | 14.64 | |
 Loews CorporationL | $96.12 | 0.22 | +0.23% | $19.94B | 714.73K | 15.78 | 6.09 | |
 Telefonica Brasil, S.A. - ADRVIV | $12.24 | -0.09 | -0.74% | $19.75B | 536.39K | 19.43 | 0.63 | |
 Tyson Foods, Inc.TSN | $55.42 | -0.43 | -0.77% | $19.73B | 21 | 18.73 | 2.96 | |
 ON Semiconductor CorpON | $48.13 | -0.49 | -1.01% | $19.63B | 1.93K | 13.22 | 3.63 | |
 Lennox International Inc.LII | $558.78 | 0.66 | +0.12% | $19.63B | 521.23K | 24.90 | 22.44 | |
 ZILLOW GROUP INC CLASS AZG | $82.51 | -1.31 | -1.56% | $19.59B | 217 | -310.92 | -0.26 | |
 Steel Dynamics IncSTLD | $132.72 | 2.42 | +1.85% | $19.57B | 890.41K | 13.57 | 9.80 | |
 lululemon athletica inc.LULU | $163.90 | -1.72 | -1.04% | $19.48B | 6.41K | 11.13 | 14.76 | |
 Teck Resources LimitedTECK | $40.45 | 1.41 | +3.60% | $19.44B | 320 | 72.29 | 0.55 | |
 Genuine Parts CompanyGPC | $139.49 | 0.53 | +0.38% | $19.40B | 1.83M | 24.01 | 5.81 | |
 Ecopetrol S.AEC | $9.44 | 0.19 | +2.10% | $19.32B | 1.64M | 7.17 | 1.31 | |
 Halliburton CompanyHAL | $22.60 | 0.85 | +3.91% | $19.25B | 1.22K | 10.55 | 2.14 | |
 XPeng Inc. - ADRXPEV | $20.10 | -0.64 | -3.07% | $19.24B | 26.97K | -32.10 | -0.63 | |
 Packaging Corp of AmericaPKG | $213.05 | -0.98 | -0.46% | $19.19B | 24 | 23.88 | 8.93 | |
 NiSource Inc.NI | $40.73 | 0.25 | +0.63% | $19.16B | 12 | 25.12 | 1.62 | |
 Rogers Communications, Inc.RCI | $35.43 | -0.07 | -0.19% | $19.15B | 2 | 15.28 | 2.32 | |
 Brookfield Wealth Solutions Ltd.BNT | $67.16 | 0.96 | +1.45% | $19.09B | 36.95K | 197.56 | 0.34 |
Werbung