Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 CoStar Group IncCSGP | $61.19 | -0.31 | -0.51% | $25.94B | 43.00 | 1223.90 | 0.05 | |
 W.R. Berkley CorporationWRB | $67.77 | -0.81 | -1.18% | $25.72B | 49.00 | 15.33 | 4.45 | |
 CenterPoint Energy, Inc.CNP | $39.38 | -0.31 | -0.79% | $25.67B | 268.00 | 24.88 | 1.58 | |
 Southwest Airlines Co.LUV | $49.61 | 2.09 | +4.40% | $25.65B | 1.61K | 59.04 | 0.84 | |
 Markel Group Inc.MKL | $2033.32 | -7.33 | -0.36% | $25.65B | 47.14K | 12.73 | 159.74 | |
 Williams-Sonoma, Inc.WSM | $213.89 | 9.24 | +4.51% | $25.63B | 22.00 | 23.62 | 9.09 | |
 SYNCHRONY FINANCIALSYF | $73.49 | 0.86 | +1.19% | $25.54B | 28.00 | 7.91 | 9.29 | |
 Eversource EnergyES | $67.92 | -1.21 | -1.75% | $25.48B | 1.00 | 18.61 | 3.65 | |
 Expand Energy Corporation Common StockEXE | $106.92 | -5.48 | -4.88% | $25.47B | 307.00 | 30.39 | 3.52 | |
 First Citizens BancShares IncFCNCA | $2097.57 | 28.00 | +1.35% | $25.46B | 82.53K | 12.66 | 165.72 | |
 Nomura Holdings, IncNMR | $8.63 | -0.24 | -2.76% | $25.39B | 470.00 | 10.95 | 0.79 | |
 Tencent Music Entertainment Group - ADRTME | $16.57 | -0.21 | -1.28% | $25.32B | 1.32K | 17.12 | 0.96 | |
 Ecopetrol S.AEC | $12.31 | -0.26 | -2.04% | $25.32B | 41.00 | 10.35 | 1.19 | |
 Regions Financial Corp.RF | $29.12 | 0.62 | +2.16% | $25.26B | 743.00 | 12.71 | 2.29 | |
 Cincinnati Financial CorpCINF | $162.49 | 1.60 | +1.00% | $25.22B | 3.00 | 12.03 | 13.44 | |
 Veralto CorporationVLTO | $101.47 | 2.49 | +2.51% | $25.19B | 1.92M | 27.80 | 3.65 | |
 Devon Energy CorporationDVN | $40.06 | -0.15 | -0.37% | $25.07B | 3.66K | 9.40 | 4.25 | |
 AvalonBay Communities, Inc.AVB | $175.24 | -2.43 | -1.37% | $25.06B | 22.00 | 21.61 | 8.19 | |
 Lennar Corporation Class BLEN.B | $101.44 | 0.18 | +0.18% | $25.05B | 54.43K | 12.70 | 7.99 | |
 American Water Works Company, IncAWK | $126.54 | -2.59 | -2.01% | $24.91B | 42.00 | 22.43 | 5.69 | |
 STMicroelectronics N.V.STM | $28.77 | 0.88 | +3.16% | $24.91B | 19.08K | 155.69 | 0.18 | |
 Aercap Holdings N.V.AER | $145.25 | 1.59 | +1.11% | $24.84B | 28.00 | 6.91 | 21.11 | |
 Pultegroup, Inc.PHM | $127.02 | 1.93 | +1.55% | $24.69B | 44.00 | 11.39 | 11.12 | |
 Curtiss-Wright Corp.CW | $663.78 | 7.09 | +1.08% | $24.65B | 7.00 | 54.47 | 12.27 | |
 United Microelectronic Corp.UMC | $10.03 | -0.15 | -1.45% | $24.55B | 10.29K | 18.06 | 0.54 | |
 First Solar, Inc.FSLR | $230.47 | 4.95 | +2.20% | $24.50B | 2.81K | 17.54 | 13.02 | |
 ON Semiconductor CorpON | $61.53 | 1.64 | +2.74% | $24.49B | 6.00K | 79.06 | 0.77 | |
 Pan American Silver Corp.PAAS | $53.57 | -1.03 | -1.89% | $24.40B | 114.63K | 33.41 | 1.73 | |
 General Mills, Inc.GIS | $45.61 | -0.65 | -1.41% | $24.23B | 578.00 | 9.77 | 4.65 | |
 KeyCorpKEY | $22.00 | 0.48 | +2.21% | $24.23B | 1.00 | 14.46 | 1.52 | |
 Equifax, IncorporatedEFX | $199.23 | -2.17 | -1.08% | $24.20B | 158.00 | 37.52 | 5.27 | |
 Leidos Holdings, Inc.LDOS | $187.95 | -0.33 | -0.18% | $24.16B | 1.00 | 17.63 | 10.72 | |
 BCE, Inc.BCE | $25.82 | -0.04 | -0.14% | $24.12B | 50.00 | 5.38 | 4.81 | |
 Broadridge Financial Solutions IncBR | $198.46 | 1.35 | +0.68% | $24.08B | 7.88K | 26.41 | 7.81 | |
A AXIA Energia - ADRAXIA | $10.61 | 0.29 | +2.76% | $23.93B | 2.39M | 20.47 | 0.52 | |
 Flex Ltd. Ordinary SharesFLEX | $64.69 | 1.65 | +2.62% | $23.93B | 12.00 | 28.63 | 2.26 | |
 Brown & Brown, Inc.BRO | $71.31 | -0.79 | -1.09% | $23.91B | 18.00 | 22.24 | 3.20 | |
 PEMBINA PIPELINE CORPORATIONPBA | $40.98 | -0.60 | -1.45% | $23.89B | 3.00 | 20.56 | 2.00 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $42.16 | -0.04 | -0.09% | $23.61B | 2.16K | -472.17 | -0.09 | |
 Edison InternationalEIX | $60.72 | -1.56 | -2.50% | $23.47B | 344.00 | 7.97 | 7.65 | |
 Equity ResidentialEQR | $61.61 | -0.71 | -1.14% | $23.47B | 20.00 | 20.36 | 3.03 | |
 C.H. Robinson Worldwide, Inc.CHRW | $198.47 | 3.52 | +1.81% | $23.45B | 8.00 | 41.10 | 4.83 | |
 Pure Storage, Inc. Class APSTG | $70.34 | 0.80 | +1.15% | $23.44B | 2.12K | 186.84 | 0.38 | |
 Church & Dwight Co., Inc.CHD | $97.31 | 1.06 | +1.11% | $23.42B | 64.00 | 32.30 | 3.02 | |
 Dollar Tree Inc.DLTR | $117.20 | -0.39 | -0.33% | $23.34B | 98.00 | -8.73 | -13.45 | |
 Omnicom Group Inc.OMC | $76.50 | -0.54 | -0.70% | $23.33B | 1.27K | 10.95 | 6.77 | |
 Texas Pacific Land CorporationTPL | $336.83 | -11.53 | -3.31% | $23.32B | 68.00 | 49.03 | 6.90 | |
 T Rowe Price Group IncTROW | $106.66 | 0.98 | +0.93% | $23.28B | 19.00 | 11.62 | 9.18 | |
 Casey's General Stores IncCASY | $625.66 | 19.16 | +3.16% | $23.20B | 9.00 | 38.50 | 16.26 | |
 Tyson Foods, Inc.TSN | $65.71 | 0.38 | +0.58% | $23.20B | 500.00 | 49.41 | 1.33 | |
 Restaurant Brands International Inc.QSR | $66.94 | -0.05 | -0.08% | $23.17B | 35.00 | 23.87 | 2.81 | |
 VeriSign IncVRSN | $250.97 | 6.75 | +2.76% | $23.13B | 28.00 | 29.08 | 8.58 | |
 Darden Restaurants, Inc.DRI | $200.79 | 1.44 | +0.72% | $23.06B | 50.00 | 20.99 | 9.54 | |
 Banco de Chile - ADRBCH | $44.83 | 1.20 | +2.74% | $22.92B | 409.65K | 16.21 | 2.80 | |
 Telefonica Brasil, S.A. - ADRVIV | $14.29 | 0.12 | +0.81% | $22.82B | 536.05K | 21.64 | 0.66 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $105.00 | 0.71 | +0.69% | $22.80B | 20.00 | 18.91 | 5.74 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $88.26 | 3.07 | +3.60% | $22.76B | 81.24K | -- | -- | |
 TechnipFMC plc Ordinary ShareFTI | $56.44 | 0.72 | +1.29% | $22.76B | 5.00 | 25.12 | 2.24 | |
 Futu Holdings Limited - ADRFUTU | $161.71 | -0.86 | -0.53% | $22.75B | 5.86K | 18.30 | 8.93 | |
 Tenaris S. A.TS | $44.66 | 0.36 | +0.81% | $22.65B | 3.22K | 12.06 | 3.72 | |
 Waters CorpWAT | $379.40 | 8.68 | +2.34% | $22.58B | 532.90K | 34.86 | 10.88 | |
 Humana Inc.HUM | $187.17 | -8.03 | -4.11% | $22.58B | 259.00 | 17.60 | 10.67 | |
 Royal Gold IncRGLD | $259.37 | -3.94 | -1.50% | $22.47B | 1.49K | 36.56 | 7.28 | |
 Labcorp Holdings Inc.LH | $270.30 | -1.22 | -0.45% | $22.41B | 514.85K | 26.55 | 10.18 | |
 Venture Global, Inc.VG | $9.02 | -0.78 | -7.97% | $22.17B | 10.28K | 11.61 | 0.78 | |
 Sociedad Quimica y Minera de Chile SASQM | $75.22 | -1.62 | -2.11% | $22.07B | 10.22K | 42.22 | 1.83 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $119.94 | -5.34 | -4.27% | $21.96B | 14.79K | 106.63 | 1.14 | |
 Tradeweb Markets Inc. Class A Common StockTW | $102.82 | -0.25 | -0.24% | $21.94B | 1.49M | 35.21 | 2.92 | |
 Expeditors International of Washington, Inc.EXPD | $163.75 | 3.21 | +2.00% | $21.92B | 1.33M | 26.68 | 6.13 | |
 Ralph Lauren CorporationRL | $356.59 | 3.18 | +0.90% | $21.82B | 83.00 | 26.59 | 13.53 | |
 The Carlyle Group Inc. Common StockCG | $60.33 | 1.55 | +2.63% | $21.81B | 231.00 | 33.81 | 1.79 | |
 Loews CorporationL | $105.77 | 0.20 | +0.19% | $21.79B | 15.00 | 15.28 | 6.90 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $85.48 | -1.54 | -1.77% | $21.67B | 59.00 | 111.10 | 0.78 | |
 Illumina IncILMN | $141.09 | -3.72 | -2.57% | $21.62B | 700.00 | 31.72 | 4.46 | |
 CyberArk Software Ltd.CYBR | $427.39 | -3.44 | -0.80% | $21.61B | 25.00 | -92.87 | -4.61 | |
 Bunge Global SABG | $113.97 | 0.09 | +0.08% | $21.57B | 1.21K | 12.01 | 9.29 | |
 Smurfit Westrock plcSW | $41.96 | 0.33 | +0.80% | $21.55B | 27.91K | 28.85 | 1.43 | |
 Telus CorporationTU | $13.80 | -0.16 | -1.12% | $21.51B | 1.00K | 25.22 | 0.55 | |
 CMS Energy CorporationCMS | $70.58 | -0.91 | -1.28% | $21.50B | 3.06M | 20.42 | 3.46 | |
 International Paper Co.IP | $40.69 | 0.37 | +0.91% | $21.40B | 660.00 | -6.04 | -6.71 | |
 Woodward, Inc.WWD | $328.14 | 10.31 | +3.24% | $21.39B | 1.62K | 49.59 | 7.19 | |
 Corpay, Inc.CPAY | $304.51 | -10.12 | -3.22% | $21.34B | 12.00 | 20.71 | 14.73 | |
 Coterra Energy Inc.CTRA | $27.82 | -1.03 | -3.55% | $21.25B | 1.16K | 12.86 | 2.17 | |
Q Qnity Electronics, Inc.Q | $100.67 | 4.49 | +4.67% | $21.23B | 305.00 | -- | -- | |
 Affirm Holdings, Inc. Class A Common StockAFRM | $62.01 | 1.71 | +2.83% | $21.20B | 46.21K | 95.86 | 0.67 | |
 RB Global, Inc.RBA | $114.24 | 0.67 | +0.59% | $21.13B | 1.11M | 54.45 | 2.09 | |
 Amer Sports, Inc.AS | $37.97 | 1.34 | +3.64% | $21.12B | 514.00 | 69.23 | 0.55 | |
 Principal Financial Group, Inc.PFG | $96.01 | 1.29 | +1.36% | $21.10B | 1.33M | 13.98 | 6.87 | |
 InterContinental Hotels Group PlcIHG | $142.05 | 4.81 | +3.51% | $21.02B | 1.69K | -- | -- | |
 lululemon athletica inc.LULU | $179.09 | 4.59 | +2.63% | $21.00B | 4.89K | 12.41 | 14.43 | |
 Centene CorporationCNC | $42.75 | -0.57 | -1.31% | $20.87B | 435.00 | -3.93 | -10.82 | |
 NVR, Inc.NVR | $7708.55 | 72.82 | +0.95% | $20.79B | 1.00 | 17.66 | 437.24 | |
 NiSource Inc.NI | $44.01 | -0.28 | -0.64% | $20.73B | 5.00 | 23.18 | 1.89 | |
 PT Telekomunikasi IndonesiaTLK | $20.93 | -0.19 | -0.91% | $20.72B | 447.00 | 15.49 | 1.35 | |
 Dow Inc.DOW | $28.87 | 1.32 | +4.79% | $20.69B | 10.41K | -7.82 | -3.69 | |
 Quest Diagnostics Inc.DGX | $184.88 | -2.15 | -1.15% | $20.58B | 1.00M | 21.71 | 8.52 | |
 KE Holdings Inc. - ADRBEKE | $18.41 | -0.31 | -1.68% | $20.53B | 43.20K | 43.60 | 0.42 | |
 United Therapeutics CorpUTHR | $474.98 | 5.49 | +1.17% | $20.45B | 1.00 | 18.00 | 26.39 | |
 Amcor plc Ordinary SharesAMCR | $43.79 | -0.46 | -1.05% | $20.45B | 280.00 | 26.05 | 1.70 | |
 Genmab A/S ADSGMAB | $33.25 | 0.62 | +1.90% | $20.41B | 632.00 | 14.10 | 2.35 |
Werbung