Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Global Payments, Inc.GPN | $79.96 | 2.91 | +3.77% | $18.95B | 4.16M | 14.00 | 5.72 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $222.78 | -5.10 | -2.24% | $18.95B | 71 | 278.57 | 0.80 | |
 Ralph Lauren CorporationRL | $309.29 | -6.24 | -1.98% | $18.84B | 6 | 24.84 | 12.52 | |
 United Therapeutics CorpUTHR | $437.33 | -1.23 | -0.28% | $18.83B | 618.40K | 16.57 | 26.39 | |
 KE Holdings Inc. - ADRBEKE | $16.22 | -0.62 | -3.70% | $18.83B | 21 | 34.29 | 0.47 | |
 Bunge Global SABG | $93.90 | -0.17 | -0.18% | $18.79B | 2.05M | 9.38 | 10.01 | |
 RB Global, Inc.RBA | $98.69 | 1.35 | +1.39% | $18.75B | 1.17M | 50.00 | 2.02 | |
 IonQ, Inc.IONQ | $53.38 | -5.01 | -8.57% | $18.65B | 86.86K | -26.71 | -2.01 | |
 CDW CorporationCDW | $141.66 | -13.03 | -8.42% | $18.53B | 30 | 17.56 | 8.05 | |
 IREN Limited Ordinary SharesIREN | $66.63 | -1.15 | -1.69% | $18.50B | 99.49K | 115.30 | 0.59 | |
 Tyson Foods, Inc.TSN | $52.04 | 0.42 | +0.82% | $18.47B | 2.29M | 23.59 | 2.20 | |
 Corpay, Inc.CPAY | $261.17 | -2.09 | -0.79% | $18.45B | 216 | 17.75 | 14.72 | |
 InterContinental Hotels Group PlcIHG | $122.19 | -0.25 | -0.20% | $18.44B | 212.93K | -- | -- | |
 Tenet Healthcare Corporation NewTHC | $207.73 | 6.19 | +3.08% | $18.37B | 1 | 14.32 | 14.59 | |
 Expeditors International of Washington, Inc.EXPD | $135.73 | 13.66 | +11.16% | $18.35B | 50 | 22.37 | 6.12 | |
 The Carlyle Group Inc. Common StockCG | $51.16 | -0.67 | -1.30% | $18.29B | 3.87M | 14.79 | 3.42 | |
 Amcor plc Ordinary SharesAMCR | $7.87 | 0.00 | +0.06% | $18.26B | 3.90K | 21.97 | 0.36 | |
 Jacobs Solutions Inc.J | $154.57 | 0.16 | +0.11% | $18.25B | 745.78K | 38.07 | 4.01 | |
 Pinterest, Inc. Class A Common StockPINS | $32.91 | -0.83 | -2.45% | $18.24B | 44.88K | 9.62 | 2.79 | |
 BWX Technologies, Inc.BWXT | $200.39 | -15.62 | -7.23% | $18.16B | 46 | 62.07 | 3.20 | |
 AeroVironment, Inc.AVAV | $365.08 | -2.65 | -0.72% | $18.16B | 134 | -568.27 | -0.64 | |
 Talen Energy Corporation Common StockTLN | $395.25 | -18.01 | -4.36% | $18.16B | 2 | 112.61 | 3.53 | |
 Trimble Inc. Common StockTRMB | $78.60 | -1.03 | -1.30% | $18.15B | 1.83M | 65.75 | 1.16 | |
 GoDaddy IncGDDY | $135.18 | 0.17 | +0.13% | $18.13B | 1.76M | 23.17 | 5.79 | |
 C.H. Robinson Worldwide, Inc.CHRW | $152.91 | 0.73 | +0.48% | $18.06B | 1.67M | 31.01 | 4.93 | |
 Principal Financial Group, Inc.PFG | $82.06 | -0.97 | -1.17% | $18.03B | 1.41M | 11.94 | 6.87 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $85.75 | -0.70 | -0.81% | $18.01B | 197.06K | 14.94 | 5.74 | |
 NIO Inc. - ADRNIO | $7.16 | -0.25 | -3.44% | $17.93B | 59.13K | -4.55 | -1.60 | |
 Illumina IncILMN | $116.86 | -3.13 | -2.61% | $17.85B | 4 | 26.20 | 4.46 | |
 Centene CorporationCNC | $36.11 | 1.58 | +4.59% | $17.74B | 925 | -3.34 | -10.82 | |
 UL Solutions Inc.ULS | $86.96 | 8.44 | +10.74% | $17.74B | 20 | 54.52 | 1.62 | |
 Packaging Corp of AmericaPKG | $197.16 | 1.60 | +0.82% | $17.74B | 840.99K | 19.94 | 9.89 | |
 Evergy, Inc.EVRG | $77.04 | -0.27 | -0.35% | $17.73B | 2.15M | 21.16 | 3.64 | |
 Aptiv PLCAPTV | $80.85 | -0.93 | -1.14% | $17.73B | 2.95M | 65.11 | 1.26 | |
 nVent Electric plc Ordinary SharesNVT | $109.62 | -2.82 | -2.51% | $17.68B | 2.51M | 30.19 | 3.63 | |
 Banco de Chile - ADRBCH | $34.98 | -1.02 | -2.83% | $17.67B | 399.58K | 12.49 | 2.80 | |
 Genmab A/S ADSGMAB | $28.76 | 0.05 | +0.19% | $17.65B | 627 | 14.41 | 1.99 | |
 Snap-on IncorporatedSNA | $338.73 | 0.92 | +0.27% | $17.61B | 1 | 17.76 | 19.07 | |
 Pentair plcPNR | $107.18 | 0.35 | +0.33% | $17.55B | 1.32M | 27.22 | 3.94 | |
 Invitation Homes Inc. Common StockINVH | $28.62 | 0.29 | +1.02% | $17.53B | 3 | 30.11 | 0.95 | |
 Zillow Group, Inc. Class C Capital StockZ | $73.03 | -1.69 | -2.26% | $17.52B | 68 | -516.93 | -0.14 | |
 Amer Sports, Inc.AS | $31.40 | -0.06 | -0.19% | $17.27B | 2.48M | 75.98 | 0.41 | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $64.02 | 0.20 | +0.31% | $17.26B | 1.71M | 22.25 | 2.89 | |
 BURLINGTON STORES, INC.BURL | $272.88 | -3.22 | -1.16% | $17.26B | 763.65K | 32.33 | 8.47 | |
 Lennox International Inc.LII | $492.16 | -2.23 | -0.45% | $17.25B | 620.00K | 20.76 | 23.69 | |
 Logitech International SALOGI | $117.38 | -5.68 | -4.62% | $17.20B | 10 | 26.56 | 4.41 | |
 Alliant Energy Corporation Common StockLNT | $66.59 | 0.10 | +0.15% | $17.12B | 3.33M | 20.56 | 3.24 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $63.73 | 0.52 | +0.83% | $17.10B | 5.40K | -- | -- | |
 Genuine Parts CompanyGPC | $122.69 | -0.92 | -0.74% | $17.04B | 1.39M | 21.08 | 5.81 | |
 AecomACM | $130.81 | -0.78 | -0.59% | $17.02B | 623.72K | 28.00 | 4.59 | |
 ZILLOW GROUP INC CLASS AZG | $69.92 | -1.52 | -2.12% | $16.91B | 639.58K | -498.89 | -0.14 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $24.73 | -0.16 | -0.66% | $16.90B | 689.67K | 8.56 | 2.89 | |
 TechnipFMC plc Ordinary ShareFTI | $41.86 | -0.24 | -0.57% | $16.81B | 2.98M | 18.55 | 2.24 | |
S Somnigroup International Inc.SGI | $80.11 | 0.67 | +0.85% | $16.76B | 2.16M | 55.85 | 1.43 | |
 Medpace Holdings, Inc. Common StockMEDP | $594.53 | 0.84 | +0.14% | $16.76B | 2 | 41.61 | 14.30 | |
 Best Buy Company, Inc.BBY | $79.37 | -2.17 | -2.66% | $16.65B | 4.08M | 21.89 | 3.62 | |
 Oklo Inc.OKLO | $112.23 | -14.55 | -11.49% | $16.56B | 21.28K | -267.10 | -0.42 | |
 Hologic IncHOLX | $74.11 | 0.08 | +0.11% | $16.50B | 4.26M | 30.76 | 2.41 | |
 JB Hunt Transport Services IncJBHT | $172.64 | 2.91 | +1.71% | $16.45B | 2.47M | 29.95 | 5.77 | |
 FabrinetFN | $459.60 | 16.74 | +3.78% | $16.45B | 7 | 50.02 | 9.18 | |
 XPO, Inc.XPO | $140.66 | 2.58 | +1.86% | $16.45B | 1 | 50.40 | 2.78 | |
 International Flavors & Fragrances Inc.IFF | $61.49 | -0.58 | -0.93% | $16.39B | 104 | -41.27 | -1.55 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $37.84 | 0.56 | +1.49% | $16.36B | 258 | 21.88 | 1.73 | |
 US Foods Holding Corp.USFD | $73.39 | -0.33 | -0.44% | $16.36B | 1.38M | 31.05 | 2.34 | |
 Gartner, Inc.IT | $227.17 | -18.86 | -7.67% | $16.36B | 1.86M | 13.97 | 16.25 | |
 Weyerhaeuser CompanyWY | $22.59 | 0.08 | +0.34% | $16.32B | 5.68M | 50.32 | 0.45 | |
 Corebridge Financial, Inc.CRBG | $31.26 | 0.32 | +1.02% | $16.29B | 6.33M | -51.31 | -0.61 | |
 News Corporation Class B Common StockNWS | $29.07 | -0.99 | -3.28% | $16.28B | 1.95M | 13.98 | 2.08 | |
 Essex Property Trust, IncESS | $256.56 | 2.13 | +0.84% | $16.27B | 563.78K | 19.20 | 13.16 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $14.84 | -0.60 | -3.88% | $16.23B | 7.33M | -493.50 | -0.03 | |
 Dow Inc.DOW | $22.59 | -0.64 | -2.74% | $16.22B | 1.30K | -14.09 | -1.62 | |
 POSCO Holdings Inc. - ADRPKX | $53.77 | -0.88 | -1.61% | $16.04B | 135.29K | 71.66 | 0.74 | |
F Fermi Inc. Common StockFRMI | $26.62 | -1.37 | -4.89% | $16.02B | 85 | -- | -- | |
 Fortive CorporationFTV | $50.34 | 0.21 | +0.42% | $15.99B | 2.57M | 28.77 | 1.75 | |
 Yum China Holdings, Inc. Common StockYUMC | $44.82 | 0.87 | +1.97% | $15.96B | 469 | 18.25 | 2.42 | |
 Gen Digital Inc. Common StockGEN | $25.87 | -0.42 | -1.60% | $15.94B | 953 | 26.69 | 0.97 | |
 DuPont de Nemours, Inc. Common StockDD | $37.76 | 3.05 | +8.81% | $15.81B | 2.33K | -80.32 | -0.47 | |
 Warner Music Group Corp. Class A Common StockWMG | $30.36 | -0.46 | -1.48% | $15.80B | 1.62M | 53.18 | 0.57 | |
 FTAI Aviation Ltd. Common StockFTAI | $155.34 | -17.44 | -10.10% | $15.80B | 60 | 35.16 | 4.38 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $43.66 | -0.15 | -0.33% | $15.72B | 1.25M | 6.81 | 6.35 | |
 TransUnionTRU | $79.93 | -1.70 | -2.08% | $15.70B | 2.60M | 37.77 | 2.14 | |
 Smith & Nephew plcSNN | $37.02 | 0.26 | +0.70% | $15.70B | 707.07K | -- | -- | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $34.09 | -0.16 | -0.47% | $15.69B | 319.47K | 677.12 | 0.05 | |
 Roku, Inc. Class A Common StockROKU | $106.10 | -2.54 | -2.34% | $15.60B | 7 | -528.07 | -0.20 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $12.50 | -0.68 | -5.15% | $15.53B | 14.82K | -3.96 | -3.23 | |
 MasTec, Inc.MTZ | $195.51 | -5.88 | -2.92% | $15.52B | 1.08M | 46.73 | 4.21 | |
 Woodward, Inc.WWD | $258.89 | -2.84 | -1.08% | $15.52B | 5 | 40.96 | 6.32 | |
 Unity Software Inc.U | $35.87 | -1.68 | -4.48% | $15.45B | 22.12K | -34.50 | -1.06 | |
 Celsius Holdings, Inc. Common StockCELH | $59.56 | 0.30 | +0.50% | $15.37B | 54 | 161.15 | 0.37 | |
 Sun Communities, IncSUI | $124.80 | 0.41 | +0.33% | $15.35B | 592.39K | 15.58 | 7.98 | |
 Okta, Inc. Class A Common StockOKTA | $86.97 | -4.12 | -4.52% | $15.33B | 16 | 102.28 | 0.85 | |
 Southwest Airlines Co.LUV | $29.67 | -0.76 | -2.51% | $15.30B | 101 | 45.51 | 0.65 | |
 TKO Group Holdings, Inc.TKO | $187.35 | -0.40 | -0.21% | $15.29B | 1.29M | 76.94 | 2.42 | |
 Carpenter Technology CorpCRS | $306.48 | -4.50 | -1.45% | $15.24B | 479.75K | 37.41 | 8.18 | |
 Western Midstream Partners, LPWES | $37.34 | -0.13 | -0.35% | $15.19B | 1.28M | 11.46 | 3.25 | |
 Fidelity National Financial, Inc.FNF | $55.83 | 0.46 | +0.83% | $15.17B | 804.15K | 14.17 | 3.94 | |
 Performance Food Group CompanyPFGC | $96.65 | -1.42 | -1.45% | $15.15B | 1.50M | 44.53 | 2.17 | |
 Erie Indemnity CoERIE | $289.42 | 4.16 | +1.46% | $15.14B | 178.52K | 23.34 | 12.40 | |
 Mid-America Apartment Communities, Inc.MAA | $129.09 | 1.51 | +1.19% | $15.10B | 1.44M | 27.32 | 4.72 | |
 Dynatrace, Inc.DT | $49.63 | -0.88 | -1.74% | $14.92B | 30 | 30.36 | 1.63 |
Werbung