Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Ecopetrol S.AEC | $9.36 | -0.08 | -0.90% | $19.23B | 144.79K | 7.14 | 1.31 | |
 F5, Inc. Common StockFFIV | $334.58 | 7.89 | +2.42% | $19.22B | 77.39K | 29.48 | 11.35 | |
 Amcor plc Ordinary SharesAMCR | $8.34 | 0.11 | +1.28% | $19.21B | 3.29M | 23.15 | 0.36 | |
 Rogers Communications, Inc.RCI | $35.46 | 0.03 | +0.08% | $19.16B | 52.35K | 15.28 | 2.32 | |
 Curtiss-Wright Corp.CW | $507.35 | 11.87 | +2.40% | $19.12B | 39.85K | 42.81 | 11.85 | |
 Ralph Lauren CorporationRL | $313.63 | 1.05 | +0.34% | $19.00B | 44.97K | 28.62 | 10.96 | |
 Unity Software Inc.U | $44.74 | 1.64 | +3.81% | $18.90B | 2.18M | -26.63 | -1.68 | |
 Ciena CorporationCIEN | $133.57 | 3.71 | +2.85% | $18.88B | 512.12K | 137.70 | 0.97 | |
 Teradyne, Inc. Common StockTER | $118.18 | 0.36 | +0.30% | $18.80B | 475.86K | 35.49 | 3.33 | |
 PT Telekomunikasi IndonesiaTLK | $18.97 | -0.22 | -1.15% | $18.79B | 72.87K | 13.17 | 1.44 | |
 InterContinental Hotels Group PlcIHG | $122.61 | 0.34 | +0.27% | $18.67B | 59.78K | -- | -- | |
 McCormick & Company, Incorporated Non-VTG CSMKC | $69.44 | 0.86 | +1.26% | $18.64B | 265.44K | 24.11 | 2.88 | |
 Tenaris S. A.TS | $35.73 | 0.16 | +0.46% | $18.63B | 482.37K | 9.90 | 3.61 | |
 McCormick & Company, Incorporated Voting CSMKC.V | $69.31 | 0.81 | +1.18% | $18.60B | 22 | -- | -- | |
 Invitation Homes Inc. Common StockINVH | $30.25 | 0.24 | +0.81% | $18.55B | 251.85K | 34.38 | 0.88 | |
 Weyerhaeuser CompanyWY | $25.68 | 0.58 | +2.30% | $18.53B | 524.25K | 67.57 | 0.38 | |
 West Pharmaceutical Services, Inc.WST | $257.57 | 2.35 | +0.92% | $18.52B | 116.54K | 38.56 | 6.68 | |
 Coterra Energy Inc.CTRA | $24.23 | -0.14 | -0.58% | $18.49B | 446.13K | 11.59 | 2.09 | |
 Talen Energy Corporation Common StockTLN | $404.69 | 2.04 | +0.51% | $18.49B | 77.58K | 21.66 | 18.68 | |
 Pentair plcPNR | $112.02 | 2.76 | +2.53% | $18.36B | 104.44K | 29.95 | 3.74 | |
 Dick's Sporting Goods, Inc.DKS | $227.56 | 0.49 | +0.21% | $18.23B | 178.06K | 15.89 | 14.32 | |
 Aptiv PLCAPTV | $83.69 | 2.08 | +2.55% | $18.22B | 209.60K | 19.15 | 4.37 | |
 Principal Financial Group, Inc.PFG | $81.36 | 1.29 | +1.61% | $18.12B | 214.93K | 12.18 | 6.68 | |
 Gen Digital Inc. Common StockGEN | $29.43 | 0.18 | +0.60% | $18.12B | 371.09K | 28.29 | 1.04 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $86.11 | 1.45 | +1.72% | $18.09B | 82.36K | 14.45 | 5.96 | |
 Corebridge Financial, Inc.CRBG | $33.52 | 0.34 | +1.01% | $18.05B | 235.74K | -54.96 | -0.61 | |
 News Corporation Class B Common StockNWS | $31.96 | 0.41 | +1.28% | $18.01B | 250.73K | 43.79 | 0.73 | |
 TransUnionTRU | $92.40 | 2.72 | +3.04% | $18.00B | 258.49K | 63.29 | 1.46 | |
S Somnigroup International Inc.SGI | $85.72 | 0.66 | +0.77% | $17.99B | 144.99K | 39.68 | 2.16 | |
 United Therapeutics CorpUTHR | $396.76 | 0.26 | +0.06% | $17.94B | 58.19K | 17.42 | 22.77 | |
 Gartner, Inc.IT | $235.50 | 2.91 | +1.25% | $17.84B | 166.85K | 14.65 | 16.07 | |
 GlobalFoundries Inc. Ordinary SharesGFS | $32.07 | 0.23 | +0.73% | $17.80B | 353.00K | -94.34 | -0.34 | |
 Waters CorpWAT | $298.49 | 5.46 | +1.86% | $17.77B | 32.76K | 27.87 | 10.71 | |
 US Foods Holding Corp.USFD | $78.76 | 0.94 | +1.21% | $17.73B | 174.58K | 38.99 | 2.02 | |
 LyondellBasell Industries N.V. Class ALYB | $55.00 | 0.60 | +1.10% | $17.69B | 677.90K | 16.97 | 3.24 | |
 Korea Electric Power CorpKEP | $13.74 | -0.35 | -2.49% | $17.64B | 55.37K | 4.71 | 2.92 | |
 BURLINGTON STORES, INC.BURL | $279.21 | -0.44 | -0.16% | $17.60B | 45.30K | 32.97 | 8.47 | |
 Warner Music Group Corp. Class A Common StockWMG | $33.76 | -0.08 | -0.25% | $17.60B | 89.11K | 59.22 | 0.57 | |
 Jacobs Solutions Inc.J | $147.17 | 2.46 | +1.70% | $17.59B | 51.83K | 40.54 | 3.63 | |
 Genmab A/S ADSGMAB | $28.55 | 0.82 | +2.96% | $17.56B | 206.10K | 16.22 | 1.76 | |
 Dow Inc.DOW | $24.68 | 0.85 | +3.56% | $17.49B | 7.26M | -17.63 | -1.40 | |
 Erie Indemnity CoERIE | $333.49 | 3.49 | +1.06% | $17.44B | 8.75K | 27.88 | 11.96 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $14.34 | 0.43 | +3.06% | $17.40B | 8.86M | -3.04 | -4.72 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $47.75 | 0.38 | +0.80% | $17.35B | 95.99K | 7.52 | 6.35 | |
 FTAI Aviation Ltd. Common StockFTAI | $168.16 | 0.04 | +0.03% | $17.25B | 70.08K | 41.62 | 4.04 | |
 Deckers Outdoor CorpDECK | $116.13 | 2.00 | +1.75% | $17.23B | 205.36K | 17.81 | 6.52 | |
 Essex Property Trust, IncESS | $267.09 | 3.45 | +1.31% | $17.20B | 16.50K | 21.47 | 12.44 | |
 Centene CorporationCNC | $34.88 | 3.61 | +11.54% | $17.13B | 15.14M | 8.63 | 4.04 | |
 Snap-on IncorporatedSNA | $327.79 | 3.63 | +1.12% | $17.10B | 22.58K | 16.81 | 19.50 | |
 Tenet Healthcare Corporation NewTHC | $193.29 | 1.51 | +0.79% | $17.08B | 97.20K | 6.00 | 32.23 | |
 United Microelectronic Corp.UMC | $6.79 | -0.04 | -0.66% | $17.06B | 326.14K | 11.72 | 0.58 | |
 AecomACM | $127.25 | 1.82 | +1.45% | $16.85B | 62.01K | 27.72 | 4.59 | |
 TechnipFMC plc Ordinary ShareFTI | $40.98 | 0.09 | +0.23% | $16.85B | 943.34K | 19.33 | 2.12 | |
 Incyte Genomics IncINCY | $86.12 | -0.13 | -0.15% | $16.82B | 158.62K | 19.57 | 4.40 | |
 Smith & Nephew plcSNN | $38.51 | 0.55 | +1.45% | $16.72B | 75.57K | -- | -- | |
 Expeditors International of Washington, Inc.EXPD | $123.11 | 1.77 | +1.46% | $16.71B | 174.70K | 20.12 | 6.12 | |
 Mid-America Apartment Communities, Inc.MAA | $142.51 | 1.05 | +0.74% | $16.68B | 83.70K | 29.69 | 4.80 | |
 International Flavors & Fragrances Inc.IFF | $65.09 | 0.61 | +0.95% | $16.68B | 324.95K | -19.91 | -3.27 | |
 Carlisle Companies, Inc.CSL | $390.03 | 12.18 | +3.22% | $16.67B | 48.20K | 21.79 | 17.90 | |
 Evergy, Inc.EVRG | $72.07 | 0.46 | +0.65% | $16.59B | 231.92K | 19.80 | 3.64 | |
 Fortive CorporationFTV | $48.95 | 1.20 | +2.50% | $16.56B | 598.98K | 22.05 | 2.22 | |
 Southwest Airlines Co.LUV | $31.50 | 0.39 | +1.26% | $16.54B | 928.89K | 37.06 | 0.85 | |
 SharkNinja, Inc.SN | $117.22 | 1.18 | +1.02% | $16.54B | 67.59K | 37.69 | 3.11 | |
 Alliant Energy Corporation Common StockLNT | $64.34 | 0.35 | +0.54% | $16.53B | 198.37K | 22.18 | 2.90 | |
 Yum China Holdings, Inc. Common StockYUMC | $45.04 | 0.68 | +1.53% | $16.49B | 289.43K | 18.61 | 2.42 | |
 Watsco, Inc. Class BWSO.B | $405.68 | 3.12 | +0.77% | $16.45B | 5 | 31.11 | 13.04 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $14.97 | -0.13 | -0.89% | $16.41B | 983.51K | -- | -- | |
 Fidelity National Financial, Inc.FNF | $60.27 | 0.80 | +1.35% | $16.38B | 94.78K | 15.30 | 3.94 | |
 Best Buy Company, Inc.BBY | $77.87 | 1.26 | +1.65% | $16.36B | 376.38K | 21.51 | 3.62 | |
 TKO Group Holdings, Inc.TKO | $199.19 | 4.06 | +2.08% | $16.36B | 92.62K | -474.25 | -0.42 | |
 Performance Food Group CompanyPFGC | $104.29 | 0.04 | +0.04% | $16.32B | 63.06K | 42.05 | 2.48 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $85.48 | 0.42 | +0.49% | $16.31B | 88.79K | 8.20 | 10.42 | |
 RPM International, Inc.RPM | $126.99 | 2.39 | +1.92% | $16.29B | 31.41K | 25.10 | 5.06 | |
 Bunge Global SABG | $81.37 | -0.97 | -1.18% | $16.28B | 75.85K | 8.13 | 10.01 | |
 News Corporation Class A Common StockNWSA | $28.82 | 0.05 | +0.16% | $16.24B | 494.60K | 39.47 | 0.73 | |
 Sun Communities, IncSUI | $129.56 | 1.15 | +0.89% | $16.21B | 37.08K | 69.65 | 1.86 | |
 Builders FirstSource, Inc.BLDR | $146.64 | 6.39 | +4.56% | $16.21B | 274.14K | 22.25 | 6.59 | |
 Watsco, Inc.WSO | $397.16 | 7.03 | +1.80% | $16.10B | 57.19K | 30.46 | 13.04 | |
 Coherent Corp.COHR | $103.14 | -0.35 | -0.34% | $16.07B | 1.13M | -191.00 | -0.54 | |
 DocuSign, Inc. Common StockDOCU | $79.88 | 1.06 | +1.34% | $16.06B | 510.79K | 60.06 | 1.33 | |
 Equitable Holdings, Inc.EQH | $53.59 | 0.88 | +1.66% | $16.05B | 389.17K | 43.22 | 1.24 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $52.77 | 0.12 | +0.22% | $16.02B | 99.55K | 66.79 | 0.79 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $23.43 | 0.32 | +1.40% | $16.02B | 209.10K | 9.23 | 2.54 | |
 Logitech International SALOGI | $108.51 | 0.21 | +0.19% | $15.98B | 87.06K | 26.15 | 4.15 | |
 Twilio Inc.TWLO | $103.77 | -0.48 | -0.46% | $15.92B | 347.75K | -162.14 | -0.64 | |
 Okta, Inc. Class A Common StockOKTA | $90.16 | -0.05 | -0.06% | $15.89B | 401.09K | -257.60 | -0.35 | |
 Zebra Technologies CorporationZBRA | $310.83 | 4.64 | +1.52% | $15.80B | 54.31K | 29.35 | 10.59 | |
 Ares Capital CorporationARCC | $22.39 | 0.04 | +0.20% | $15.80B | 570.79K | 10.92 | 2.05 | |
 Royalty Pharma plc Class A Ordinary SharesRPRX | $36.45 | 0.27 | +0.75% | $15.76B | 428.91K | 25.14 | 1.45 | |
 Tempus AI, Inc. Class A Common StockTEM | $90.42 | 12.26 | +15.68% | $15.71B | 7.59M | -- | -- | |
 XPO, Inc.XPO | $133.17 | 2.88 | +2.21% | $15.68B | 62.76K | 46.08 | 2.89 | |
 Reliance, Inc.RS | $297.32 | 5.03 | +1.72% | $15.64B | 22.66K | 19.26 | 15.44 | |
 Masco CorporationMAS | $74.61 | 1.44 | +1.97% | $15.62B | 251.16K | 20.39 | 3.66 | |
 Banco de Chile - ADRBCH | $30.78 | 0.64 | +2.12% | $15.55B | 83.83K | 10.95 | 2.81 | |
 Bloom Energy CorporationBE | $66.39 | 3.43 | +5.44% | $15.53B | 3.05M | 1659.67 | 0.04 | |
 nVent Electric plc Ordinary SharesNVT | $96.23 | 1.25 | +1.32% | $15.49B | 284.04K | 49.10 | 1.96 | |
 POSCO Holdings Inc. - ADRPKX | $51.17 | -0.02 | -0.03% | $15.48B | 16.10K | 23.47 | 2.18 | |
 BWX Technologies, Inc.BWXT | $169.06 | 2.93 | +1.76% | $15.45B | 184.14K | 52.83 | 3.20 | |
 Pan American Silver Corp.PAAS | $36.34 | 0.10 | +0.28% | $15.34B | 743.44K | 113.57 | 0.32 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $19.12 | -0.17 | -0.90% | $15.29B | 93.69K | 12.92 | 1.48 |
Werbung