Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Corebridge Financial, Inc.CRBG | $33.30 | 0.56 | +1.72% | $18.62B | 1.76M | 6.92 | 3.78 | |
 The Carlyle Group Inc. Common StockCG | $46.26 | 1.02 | +2.26% | $18.60B | 1.33M | 14.21 | 2.78 | |
 Duolingo, Inc. Class A Common StockDUOL | $512.74 | -10.25 | -1.96% | $18.55B | 929.67K | 230.48 | 1.83 | |
 Warner Music Group Corp. Class A Common StockWMG | $26.36 | 0.14 | +0.55% | $18.51B | 1.32M | 36.30 | 0.98 | |
 TransUnionTRU | $86.12 | 0.07 | +0.08% | $18.43B | 2.36M | 27.38 | 1.46 | |
 Dynatrace, Inc.DT | $55.00 | 0.06 | +0.10% | $18.33B | 1.62M | 94.21 | 1.60 | |
 ZILLOW GROUP INC CLASS AZG | $69.42 | 0.53 | +0.77% | $18.30B | 321.32K | -- | -0.47 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $49.69 | 0.45 | +0.92% | $18.18B | 1.01M | 94.31 | -1.33 | |
 Southwest Airlines Co.LUV | $33.46 | 1.00 | +3.08% | $18.14B | 9.19M | 32.91 | 0.72 | |
 Jabil Inc.JBL | $176.69 | 4.05 | +2.34% | $18.14B | 1.18M | 22.98 | 10.43 | |
 Snap Inc.SNAP | $8.26 | 0.06 | +0.78% | $18.12B | 26.37M | -- | -0.42 | |
 Twilio Inc.TWLO | $121.75 | 0.95 | +0.79% | $18.10B | 1.70M | 168.57 | -0.64 | |
 Trimble Inc. Common StockTRMB | $72.23 | 1.07 | +1.51% | $17.99B | 913.91K | 31.83 | 6.09 | |
 Ryan Specialty Holdings, Inc.RYAN | $68.55 | -0.47 | -0.68% | $17.96B | 490.07K | 38.32 | 0.69 | |
 Yum China Holdings, Inc. Common StockYUMC | $43.09 | 0.09 | +0.20% | $17.96B | 2.40M | 20.29 | 2.33 | |
 Tapestry, Inc. Common StockTPR | $78.94 | -0.28 | -0.35% | $17.91B | 2.41M | 18.22 | 3.45 | |
 Erie Indemnity CoERIE | $371.63 | 4.31 | +1.17% | $17.89B | 121.74K | 36.24 | 10.69 | |
 Snap-on IncorporatedSNA | $321.71 | 2.69 | +0.84% | $17.73B | 207.64K | 17.65 | 19.50 | |
 Factset Research SystemsFDS | $432.60 | 1.12 | +0.26% | $17.73B | 225.63K | 27.91 | 13.95 | |
 The Cooper Companies, Inc. Common StockCOO | $72.34 | 1.16 | +1.64% | $17.70B | 4.09M | 23.97 | 1.95 | |
 Ralph Lauren CorporationRL | $274.77 | -0.35 | -0.13% | $17.70B | 568.18K | 24.34 | 10.96 | |
 Loews CorporationL | $89.15 | 0.54 | +0.60% | $17.66B | 423.12K | 12.97 | 6.40 | |
 First Solar, Inc.FSLR | $166.38 | 2.54 | +1.55% | $17.57B | 2.12M | 14.13 | 11.61 | |
 F5, Inc. Common StockFFIV | $295.50 | 1.54 | +0.52% | $17.56B | 313.22K | 27.92 | 10.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $5.15 | -0.02 | -0.31% | $17.53B | 375.39K | -- | -- | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $255.55 | -0.60 | -0.24% | $17.52B | 1.58M | 599.49 | 0.36 | |
 CyberArk Software Ltd.CYBR | $403.35 | 11.17 | +2.85% | $17.47B | 1.58M | 3.65 | -1.95 | |
 KeyCorpKEY | $16.33 | 0.43 | +2.68% | $17.43B | 8.92M | 15.29 | -0.30 | |
 DocuSign, Inc. Common StockDOCU | $75.25 | -17.65 | -18.99% | $17.41B | 22.28M | 77.66 | 4.85 | |
 Shinhan Financial Group Co LtdSHG | $42.94 | 0.07 | +0.15% | $17.20B | 148.40K | 5.36 | 6.37 | |
 Gold Fields Ltd ADRGFI | $24.62 | -0.80 | -3.15% | $17.18B | 3.31M | -- | -- | |
 Genuine Parts CompanyGPC | $125.33 | -0.83 | -0.66% | $17.14B | 663.98K | 15.12 | 6.47 | |
 Baxter International Inc.BAX | $30.25 | 0.10 | +0.32% | $17.07B | 2.35M | 12.34 | -1.28 | |
 Leidos Holdings, Inc.LDOS | $148.12 | 2.75 | +1.89% | $17.06B | 920.41K | 12.73 | 9.24 | |
 Summit Therapeutics Inc. Common StockSMMT | $20.60 | 0.87 | +4.43% | $17.01B | 3.91M | -- | -0.28 | |
 Ulta Beauty, Inc. Common StockULTA | $465.61 | -1.43 | -0.31% | $17.00B | 601.51K | 14.67 | 24.99 | |
 JB Hunt Transport Services IncJBHT | $140.20 | 1.08 | +0.77% | $16.99B | 421.79K | 30.31 | 5.56 | |
 Sprouts Farmers Market, Inc.SFM | $169.22 | 1.10 | +0.66% | $16.98B | 1.12M | 45.16 | 3.76 | |
 Equitable Holdings, Inc.EQH | $54.82 | 1.21 | +2.26% | $16.91B | 1.80M | 9.05 | 3.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $14.24 | 0.57 | +4.21% | $16.88B | 63.22M | 119.69 | 0.37 | |
 Gen Digital Inc. Common StockGEN | $29.33 | 0.20 | +0.69% | $16.83B | 2.66M | 13.80 | 1.02 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $8.36 | 0.02 | +0.24% | $16.75B | 9.79K | -- | -- | |
 Dollar General Corp.DG | $113.48 | -0.36 | -0.32% | $16.74B | 2.94M | 12.54 | 6.07 | |
 XPeng Inc. - ADRXPEV | $19.49 | -0.49 | -2.44% | $16.67B | 5.41M | -- | -0.87 | |
 Icon PlcICLR | $138.95 | 4.13 | +3.06% | $16.65B | 980.39K | 14.81 | 9.53 | |
 CNH INDUSTRIAL N.V.CNH | $12.72 | 0.17 | +1.39% | $16.62B | 13.09M | 12.10 | 1.03 | |
 Builders FirstSource, Inc.BLDR | $111.63 | -1.73 | -1.53% | $16.62B | 1.25M | 12.52 | 9.06 | |
 Futu Holdings Limited - ADRFUTU | $106.17 | -1.41 | -1.32% | $16.62B | 1.72M | 29.56 | 4.08 | |
 Alexandria Real Estate Equities, Inc.ARE | $70.53 | 0.98 | +1.41% | $16.53B | 1.14M | 10.09 | 1.80 | |
 US Foods Holding Corp.USFD | $77.77 | 0.16 | +0.21% | $16.51B | 1.25M | 24.45 | 2.02 | |
 Zebra Technologies CorporationZBRA | $295.44 | 4.20 | +1.44% | $16.49B | 299.44K | 26.97 | 10.18 | |
 Omnicom Group Inc.OMC | $71.41 | 1.19 | +1.69% | $16.43B | 2.31M | 10.37 | 7.45 | |
 United Microelectronic Corp.UMC | $7.61 | 0.09 | +1.16% | $16.41B | 6.79M | 11.29 | 0.58 | |
 Expeditors International of Washington, Inc.EXPD | $112.29 | 1.14 | +1.02% | $16.41B | 1.03M | 20.50 | 5.72 | |
 Dollar Tree Inc.DLTR | $94.50 | -2.17 | -2.25% | $16.40B | 5.82M | 13.22 | -4.77 | |
 United Therapeutics CorpUTHR | $325.61 | 5.90 | +1.84% | $16.40B | 317.02K | 16.13 | 22.77 | |
 Reliance, Inc.RS | $309.72 | 2.65 | +0.86% | $16.38B | 276.90K | 19.14 | 15.44 | |
 News Corporation Class A Common StockNWSA | $27.81 | -0.05 | -0.19% | $16.37B | 3.46M | 35.18 | 0.73 | |
 Logitech International SALOGI | $85.26 | 0.95 | +1.13% | $16.33B | 388.73K | 23.96 | 4.26 | |
 Okta, Inc. Class A Common StockOKTA | $105.11 | 0.93 | +0.89% | $16.31B | 2.47M | 9.52 | -0.35 | |
 Domino's Pizza Inc.DPZ | $468.24 | 8.21 | +1.78% | $16.29B | 432.02K | 28.98 | 16.28 | |
 Entegris IncENTG | $72.89 | 0.87 | +1.21% | $16.21B | 3.76M | 35.75 | 1.93 | |
 Molina Healthcare, Inc.MOH | $296.79 | 3.23 | +1.10% | $16.18B | 397.69K | 12.87 | 20.43 | |
 Masco CorporationMAS | $63.19 | -0.13 | -0.21% | $16.17B | 1.51M | 18.60 | 3.76 | |
 Sun Communities, IncSUI | $124.45 | -0.34 | -0.27% | $16.14B | 1.05M | 18.83 | 1.86 | |
 Amer Sports, Inc.AS | $37.52 | 0.14 | +0.37% | $16.03B | 4.04M | 183.38 | -0.14 | |
 PT Telekomunikasi IndonesiaTLK | $17.35 | -0.06 | -0.36% | $16.00B | 417.11K | 11.22 | 1.44 | |
 Flex Ltd. Ordinary SharesFLEX | $43.05 | 0.49 | +1.16% | $15.97B | 2.36M | 18.69 | 2.48 | |
 Jacobs Solutions Inc.J | $127.71 | 2.71 | +2.17% | $15.95B | 683.97K | 19.81 | 4.85 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Western Midstream Partners, LPWES | $38.17 | 0.49 | +1.29% | $15.84B | 509.36K | 10.62 | 3.92 | |
 Hormel Foods CorporationHRL | $30.66 | -0.05 | -0.18% | $15.84B | 2.05M | 18.26 | 1.46 | |
 RPM International, Inc.RPM | $115.51 | 0.88 | +0.77% | $15.83B | 566.49K | 23.19 | 5.06 | |
 Alliant Energy Corporation Common StockLNT | $60.48 | 0.16 | +0.26% | $15.81B | 1.34M | 20.27 | 2.69 | |
 Fidelity National Financial, Inc.FNF | $54.72 | 0.71 | +1.31% | $15.75B | 992.20K | 12.41 | 4.65 | |
 Pentair plcPNR | $99.56 | -0.15 | -0.16% | $15.74B | 1.25M | 22.00 | 3.74 | |
 Ares Capital CorporationARCC | $22.18 | 0.23 | +1.04% | $15.71B | 4.10M | 10.04 | 2.45 | |
 Casey's General Stores IncCASY | $443.70 | -1.99 | -0.45% | $15.61B | 403.62K | 29.31 | 14.35 | |
 XPO, Inc.XPO | $118.48 | 1.81 | +1.55% | $15.52B | 1.24M | 34.48 | 3.23 | |
 Aptiv PLCAPTV | $66.64 | 1.16 | +1.77% | $15.52B | 1.43M | 10.70 | 6.88 | |
 SharkNinja, Inc.SN | $87.27 | 0.00 | 0.00% | $15.51B | 1.05M | 27.65 | 3.11 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $33.52 | 0.13 | +0.39% | $15.51B | 184.64K | 10.68 | 0.04 | |
 Evergy, Inc.EVRG | $65.24 | 0.17 | +0.26% | $15.47B | 1.77M | 18.03 | 3.70 | |
 Illumina IncILMN | $82.64 | 0.39 | +0.48% | $15.40B | 1.61M | 39.67 | -7.68 | |
 BURLINGTON STORES, INC.BURL | $245.95 | 3.03 | +1.25% | $15.36B | 859.84K | 30.91 | 7.30 | |
 Symbotic Inc. Class A Common StockSYM | $29.81 | 0.55 | +1.88% | $15.35B | 675.12K | 118.59 | -0.07 | |
 Carlisle Companies, Inc.CSL | $378.15 | -0.53 | -0.14% | $15.29B | 315.62K | 16.98 | 27.63 | |
 Paramount Global Class A Common StockPARAA | $22.42 | -0.03 | -0.15% | $15.23B | 23.56K | 13.51 | -8.22 | |
 YPF Sociedad AnonimaYPF | $34.30 | 0.42 | +1.25% | $15.10B | 1.01M | 4.40 | 1.98 | |
 Ball CorporationBALL | $53.73 | 0.24 | +0.46% | $15.06B | 1.27M | 15.91 | 12.66 | |
 Telefonica Brasil, S.A. - ADRVIV | $10.26 | -0.04 | -0.44% | $15.04B | 8.38M | 14.44 | 0.63 | |
 Chewy, Inc.CHWY | $48.20 | 0.71 | +1.51% | $15.04B | 4.67M | 147.72 | 0.91 | |
 Amcor plc Ordinary SharesAMCR | $9.12 | 0.08 | +0.86% | $15.02B | 15.60M | 14.63 | 0.55 | |
 Rogers Communications, Inc.RCI | $26.59 | -0.11 | -0.41% | $14.99B | 940.23K | 7.66 | 2.32 | |
 Insmed, Inc.INSM | $73.60 | 0.86 | +1.19% | $14.96B | 1.58M | -- | -5.59 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $7.41 | 0.00 | -0.07% | $14.89B | 784.53K | -- | -- | |
 monday.com Ltd. Ordinary SharesMNDY | $305.67 | 0.67 | +0.22% | $14.87B | 293.75K | 275.01 | 0.60 | |
 Genmab A/S ADSGMAB | $22.20 | 0.39 | +1.81% | $14.85B | 949.54K | 18.10 | 1.74 | |
 IDEX CorporationIEX | $183.29 | 3.01 | +1.67% | $14.85B | 479.62K | 24.88 | 6.65 |
Werbung