Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 News Corporation Class B Common StockNWS | $27.70 | -1.73 | -5.88% | $18.69B | 1.06M | 40.17 | 0.73 | |
H WELLTOWER INC COM STK (DE)HCN | $52.22 | 0.00 | 0.00% | $18.64B | -- | -- | -- | |
 Corebridge Financial, Inc.CRBG | $25.63 | -3.00 | -10.50% | $18.62B | 4.99M | 6.92 | 3.78 | |
 The Carlyle Group Inc. Common StockCG | $35.91 | -2.80 | -7.24% | $18.60B | 7.13M | 14.21 | 2.78 | |
 Duolingo, Inc. Class A Common StockDUOL | $293.07 | -20.83 | -6.64% | $18.55B | 1.60M | 230.48 | 1.83 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.48 | -1.45 | -4.67% | $18.51B | 3.95M | 36.30 | 0.98 | |
 TransUnionTRU | $71.08 | -4.30 | -5.70% | $18.43B | 5.31M | 27.38 | 1.46 | |
 Dynatrace, Inc.DT | $41.97 | -3.69 | -8.08% | $18.33B | 4.23M | 94.21 | 1.60 | |
 ZILLOW GROUP INC CLASS AZG | $65.33 | -1.53 | -2.29% | $18.30B | 1.05M | -- | -0.47 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $44.76 | -3.38 | -7.01% | $18.18B | 3.84M | 94.31 | -1.33 | |
 Southwest Airlines Co.LUV | $25.88 | -2.98 | -10.32% | $18.14B | 23.13M | 32.91 | 0.72 | |
 Jabil Inc.JBL | $117.17 | -6.32 | -5.12% | $18.14B | 3.39M | 22.98 | 10.43 | |
 Snap Inc.SNAP | $8.05 | 0.04 | +0.44% | $18.12B | 48.75M | -- | -0.42 | |
 Twilio Inc.TWLO | $83.50 | -6.03 | -6.74% | $18.10B | 3.44M | 168.57 | -0.64 | |
 Trimble Inc. Common StockTRMB | $56.58 | -3.70 | -6.14% | $17.99B | 1.92M | 31.83 | 6.09 | |
 Ryan Specialty Holdings, Inc.RYAN | $70.58 | -5.35 | -7.05% | $17.96B | 1.43M | 38.32 | 0.69 | |
 Yum China Holdings, Inc. Common StockYUMC | $47.94 | -4.70 | -8.92% | $17.96B | 8.78M | 20.29 | 2.33 | |
 Tapestry, Inc. Common StockTPR | $62.83 | -2.26 | -3.47% | $17.91B | 11.79M | 18.22 | 3.45 | |
 Erie Indemnity CoERIE | $396.52 | -25.04 | -5.94% | $17.89B | 277.11K | 36.24 | 10.69 | |
 Snap-on IncorporatedSNA | $314.95 | -12.50 | -3.82% | $17.73B | 649.00K | 17.65 | 19.50 | |
 Factset Research SystemsFDS | $415.95 | -21.20 | -4.85% | $17.73B | 769.26K | 27.91 | 13.95 | |
 The Cooper Companies, Inc. Common StockCOO | $73.78 | -4.39 | -5.62% | $17.70B | 2.66M | 23.97 | 1.95 | |
 Ralph Lauren CorporationRL | $197.11 | -0.78 | -0.39% | $17.70B | 3.06M | 24.34 | 10.96 | |
 Loews CorporationL | $83.17 | -7.94 | -8.71% | $17.66B | 1.26M | 12.97 | 6.40 | |
 First Solar, Inc.FSLR | $128.75 | -7.48 | -5.49% | $17.57B | 4.70M | 14.13 | 11.61 | |
 F5, Inc. Common StockFFIV | $239.39 | -11.59 | -4.62% | $17.56B | 725.52K | 27.92 | 10.06 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.58 | -0.32 | -6.43% | $17.53B | 757.56K | -- | -- | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $174.32 | -9.84 | -5.35% | $17.52B | 864.63K | 599.49 | 0.36 | |
 CyberArk Software Ltd.CYBR | $306.45 | -21.50 | -6.56% | $17.47B | 914.87K | 3.65 | -1.95 | |
 KeyCorpKEY | $13.45 | -0.67 | -4.78% | $17.43B | 23.37M | 15.29 | -0.30 | |
 DocuSign, Inc. Common StockDOCU | $72.27 | -5.10 | -6.59% | $17.41B | 2.88M | 77.66 | 4.85 | |
 Shinhan Financial Group Co LtdSHG | $30.84 | -1.13 | -3.54% | $17.20B | 365.28K | 5.36 | 6.37 | |
 Gold Fields Ltd ADRGFI | $19.95 | -2.70 | -11.94% | $17.18B | 7.95M | -- | -- | |
 Genuine Parts CompanyGPC | $116.88 | -1.80 | -1.51% | $17.14B | 1.75M | 15.12 | 6.47 | |
 Baxter International Inc.BAX | $28.82 | -2.53 | -8.06% | $17.07B | 6.00M | 12.34 | -1.28 | |
 Leidos Holdings, Inc.LDOS | $133.32 | -6.17 | -4.42% | $17.06B | 2.77M | 12.73 | 9.24 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.38 | -1.54 | -8.12% | $17.01B | 4.10M | -- | -0.28 | |
 Ulta Beauty, Inc. Common StockULTA | $359.69 | -8.07 | -2.19% | $17.00B | 1.53M | 14.67 | 24.99 | |
 JB Hunt Transport Services IncJBHT | $134.79 | -1.44 | -1.05% | $16.99B | 2.23M | 30.31 | 5.56 | |
 Sprouts Farmers Market, Inc.SFM | $145.43 | -7.85 | -5.12% | $16.98B | 3.15M | 45.16 | 3.76 | |
 Equitable Holdings, Inc.EQH | $45.06 | -5.15 | -10.26% | $16.91B | 7.31M | 9.05 | 3.82 | |
 SoFi Technologies, Inc. Common StockSOFI | $9.55 | -1.09 | -10.21% | $16.88B | 89.71M | 119.69 | 0.37 | |
 Gen Digital Inc. Common StockGEN | $23.79 | -2.21 | -8.50% | $16.83B | 5.28M | 13.80 | 1.02 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR.B | $7.53 | -0.48 | -6.05% | $16.75B | 6.85K | -- | -- | |
 Dollar General Corp.DG | $92.81 | -1.60 | -1.70% | $16.74B | 10.63M | 12.54 | 6.07 | |
 XPeng Inc. - ADRXPEV | $19.41 | -1.71 | -8.07% | $16.67B | 15.85M | -- | -0.87 | |
 Icon PlcICLR | $153.63 | -9.97 | -6.10% | $16.65B | 1.17M | 14.81 | 9.53 | |
 CNH INDUSTRIAL N.V.CNH | $10.72 | -0.55 | -4.91% | $16.62B | 19.39M | 12.10 | 1.03 | |
 Builders FirstSource, Inc.BLDR | $123.69 | 3.87 | +3.23% | $16.62B | 2.90M | 12.52 | 9.06 | |
 Futu Holdings Limited - ADRFUTU | $83.54 | -13.95 | -14.31% | $16.62B | 8.70M | 29.56 | 4.08 | |
 Alexandria Real Estate Equities, Inc.ARE | $81.27 | -4.98 | -5.78% | $16.53B | 2.67M | 10.09 | 1.80 | |
 US Foods Holding Corp.USFD | $61.74 | -3.28 | -5.04% | $16.51B | 3.36M | 24.45 | 2.02 | |
 Zebra Technologies CorporationZBRA | $223.73 | -14.77 | -6.19% | $16.49B | 1.85M | 26.97 | 10.18 | |
 Omnicom Group Inc.OMC | $72.63 | -2.75 | -3.64% | $16.43B | 3.70M | 10.37 | 7.45 | |
 United Microelectronic Corp.UMC | $6.25 | -0.20 | -3.03% | $16.41B | 18.96M | 11.29 | 0.58 | |
 Expeditors International of Washington, Inc.EXPD | $109.02 | -1.64 | -1.49% | $16.41B | 2.11M | 20.50 | 5.72 | |
 Dollar Tree Inc.DLTR | $67.55 | 0.33 | +0.50% | $16.40B | 13.46M | 13.22 | -4.77 | |
 United Therapeutics CorpUTHR | $292.22 | -15.14 | -4.92% | $16.40B | 579.50K | 16.13 | 22.77 | |
 Reliance, Inc.RS | $264.54 | -10.78 | -3.92% | $16.38B | 660.23K | 19.14 | 15.44 | |
 News Corporation Class A Common StockNWSA | $24.59 | -1.48 | -5.66% | $16.37B | 5.84M | 35.18 | 0.73 | |
 Logitech International SALOGI | $69.30 | -2.11 | -2.96% | $16.33B | 2.03M | 23.96 | 4.26 | |
 Okta, Inc. Class A Common StockOKTA | $91.90 | -8.37 | -8.35% | $16.31B | 7.54M | 9.52 | -0.35 | |
 Domino's Pizza Inc.DPZ | $444.53 | -19.25 | -4.15% | $16.29B | 1.06M | 28.98 | 16.28 | |
 Entegris IncENTG | $65.43 | -6.51 | -9.04% | $16.21B | 9.58M | 35.75 | 1.93 | |
 Molina Healthcare, Inc.MOH | $347.38 | -5.86 | -1.66% | $16.18B | 1.05M | 12.87 | 20.43 | |
 Masco CorporationMAS | $62.91 | -1.24 | -1.93% | $16.17B | 4.25M | 18.60 | 3.76 | |
 Sun Communities, IncSUI | $124.42 | -5.65 | -4.34% | $16.14B | 761.16K | 18.83 | 1.86 | |
 Amer Sports, Inc.AS | $23.70 | -0.88 | -3.56% | $16.03B | 9.20M | 183.38 | -0.14 | |
 PT Telekomunikasi IndonesiaTLK | $13.91 | -0.86 | -5.79% | $16.00B | 931.41K | 11.22 | 1.44 | |
 Flex Ltd. Ordinary SharesFLEX | $26.70 | -2.62 | -8.94% | $15.97B | 13.28M | 18.69 | 2.48 | |
 Jacobs Solutions Inc.J | $111.48 | -7.00 | -5.91% | $15.95B | 1.04M | 19.81 | 4.85 | |
C CBRE GROUP INC CL ACBG | $47.31 | 0.00 | 0.00% | $15.87B | -- | -- | -- | |
 Western Midstream Partners, LPWES | $37.05 | -3.15 | -7.82% | $15.84B | 2.17M | 10.62 | 3.92 | |
 Hormel Foods CorporationHRL | $30.77 | -0.67 | -2.12% | $15.84B | 4.26M | 18.26 | 1.46 | |
 RPM International, Inc.RPM | $108.19 | -4.40 | -3.91% | $15.83B | 1.01M | 23.19 | 5.06 | |
 Alliant Energy Corporation Common StockLNT | $61.37 | -3.48 | -5.36% | $15.81B | 3.09M | 20.27 | 2.69 | |
A BARRICK GOLD CORPABX | $13.54 | 0.00 | 0.00% | $15.77B | -- | -- | -- | |
 Fidelity National Financial, Inc.FNF | $60.12 | -4.11 | -6.39% | $15.75B | 1.96M | 12.41 | 4.65 | |
 Pentair plcPNR | $78.71 | -2.83 | -3.47% | $15.74B | 2.77M | 22.00 | 3.74 | |
 Ares Capital CorporationARCC | $19.98 | -1.54 | -7.13% | $15.71B | 17.65M | 10.04 | 2.45 | |
 Casey's General Stores IncCASY | $415.66 | -33.51 | -7.46% | $15.61B | 729.66K | 29.31 | 14.35 | |
 XPO, Inc.XPO | $91.61 | -4.40 | -4.58% | $15.52B | 3.82M | 34.48 | 3.23 | |
 Aptiv PLCAPTV | $53.10 | -2.29 | -4.13% | $15.52B | 5.97M | 10.70 | 6.88 | |
 SharkNinja, Inc.SN | $70.05 | 0.56 | +0.80% | $15.51B | 6.75M | 27.65 | 3.11 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $27.64 | -2.00 | -6.75% | $15.51B | 1.04M | 10.68 | 0.04 | |
 Evergy, Inc.EVRG | $66.21 | -3.00 | -4.34% | $15.47B | 4.85M | 18.03 | 3.70 | |
 Illumina IncILMN | $74.17 | -2.25 | -2.94% | $15.40B | 3.92M | 39.67 | -7.68 | |
 BURLINGTON STORES, INC.BURL | $230.24 | -5.42 | -2.30% | $15.36B | 3.04M | 30.91 | 7.30 | |
 Symbotic Inc. Class A Common StockSYM | $17.50 | -0.74 | -4.05% | $15.35B | 2.45M | 118.59 | -0.07 | |
 Carlisle Companies, Inc.CSL | $327.23 | 0.13 | +0.04% | $15.29B | 834.30K | 16.98 | 27.63 | |
 Paramount Global Class A Common StockPARAA | $22.51 | 0.01 | +0.06% | $15.23B | 26.71K | 13.51 | -8.22 | |
 YPF Sociedad AnonimaYPF | $29.98 | -3.57 | -10.64% | $15.10B | 5.32M | 4.40 | 1.98 | |
 Ball CorporationBALL | $48.62 | -1.88 | -3.73% | $15.06B | 2.75M | 15.91 | 12.66 | |
 Telefonica Brasil, S.A. - ADRVIV | $8.76 | -0.54 | -5.76% | $15.04B | 1.20M | 14.44 | 0.63 | |
 Chewy, Inc.CHWY | $31.48 | -2.20 | -6.52% | $15.04B | 9.27M | 147.72 | 0.91 | |
 Amcor plc Ordinary SharesAMCR | $9.21 | -0.36 | -3.71% | $15.02B | 48.49M | 14.63 | 0.55 | |
 Rogers Communications, Inc.RCI | $25.81 | -0.26 | -1.00% | $14.99B | 2.31M | 7.66 | 2.32 | |
 Insmed, Inc.INSM | $69.18 | -4.15 | -5.66% | $14.96B | 3.13M | -- | -5.59 | |
 Centrais Elétricas Brasileiras S.A.- Eletrobrás - ADREBR | $6.96 | -0.37 | -4.98% | $14.89B | 1.64M | -- | -- | |
 monday.com Ltd. Ordinary SharesMNDY | $217.38 | -16.25 | -6.96% | $14.87B | 1.71M | 275.01 | 0.60 |
Werbung