Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Mid-America Apartment Communities, Inc.MAA | $129.09 | 1.51 | +1.19% | $15.10B | 1 | 27.32 | 4.72 | |
 Nextracker Inc. Class A Common StockNXT | $99.81 | -1.68 | -1.66% | $14.90B | 122 | 26.08 | 3.85 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.71 | -0.12 | -0.61% | $14.85B | 1.55M | 12.65 | 1.48 | |
J JBS N.V.JBS | $13.39 | -0.04 | -0.26% | $14.84B | 1.00K | -- | -- | |
 Watsco, Inc. Class BWSO.B | $366.15 | -1.97 | -0.54% | $14.77B | 49 | 28.45 | 12.80 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $48.95 | -1.32 | -2.63% | $14.74B | 801 | 61.45 | 0.79 | |
 Neurocrine Biosciences IncNBIX | $143.19 | 1.29 | +0.91% | $14.74B | 2.91K | 35.37 | 4.18 | |
 APi Group CorporationAPG | $35.43 | -0.38 | -1.05% | $14.74B | 2.26M | 95.76 | 0.37 | |
 Annaly Capital Management. Inc.NLY | $21.51 | 0.21 | +1.00% | $14.68B | 472 | 9.95 | 2.16 | |
 Equitable Holdings, Inc.EQH | $48.86 | -0.02 | -0.05% | $14.63B | 2.85M | 39.40 | 1.24 | |
 Watsco, Inc.WSO | $358.33 | -2.99 | -0.83% | $14.54B | 245 | 28.02 | 12.80 | |
 Ares Capital CorporationARCC | $20.27 | -0.14 | -0.66% | $14.51B | 7.97K | 10.14 | 2.00 | |
 Cemex S.A.B. de C.V.CX | $10.04 | -0.11 | -1.03% | $14.51B | 22 | 10.75 | 0.93 | |
 ITT Inc.ITT | $185.82 | 0.44 | +0.23% | $14.49B | 356.19K | 30.87 | 6.02 | |
 LyondellBasell Industries N.V. Class ALYB | $44.44 | -1.83 | -3.96% | $14.48B | 6.66K | -12.00 | -3.75 | |
 W.P. Carey Inc. (REIT)WPC | $65.92 | -0.01 | -0.01% | $14.47B | 40 | 40.01 | 1.65 | |
 News Corporation Class A Common StockNWSA | $25.80 | -0.20 | -0.79% | $14.44B | 4.19M | 12.40 | 2.08 | |
 Reliance, Inc.RS | $275.79 | -5.55 | -1.97% | $14.42B | 305.36K | 20.16 | 13.68 | |
 Royal Gold IncRGLD | $169.08 | -5.58 | -3.20% | $14.36B | 144 | 24.95 | 6.82 | |
 Rubrik, Inc.RBRK | $72.60 | -3.19 | -4.20% | $14.31B | 1.60K | -30.97 | -2.34 | |
 Allegion Public Limited CompanyALLE | $165.55 | 0.87 | +0.53% | $14.24B | 797.44K | 22.40 | 7.39 | |
 DraftKings Inc. Class A Common StockDKNG | $28.61 | -1.99 | -6.50% | $14.20B | 7.25K | -44.02 | -0.65 | |
 Pan American Silver Corp.PAAS | $33.20 | -1.49 | -4.30% | $14.19B | 7.75K | 23.19 | 1.45 | |
E Emera IncorporatedEMA | $47.31 | -0.02 | -0.04% | $14.16B | 113.73K | -- | -- | |
 Omnicom Group Inc.OMC | $73.54 | 0.52 | +0.71% | $14.12B | 2.51M | 10.81 | 6.77 | |
 Tempus AI, Inc. Class A Common StockTEM | $84.49 | -4.17 | -4.71% | $14.12B | 90.75K | -68.28 | -1.19 | |
 DocuSign, Inc. Common StockDOCU | $70.81 | -2.23 | -3.05% | $14.11B | 3.45K | 52.77 | 1.33 | |
 Universal Health Services, Inc. Class BUHS | $224.19 | 3.49 | +1.58% | $14.07B | 1 | 10.51 | 21.05 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $73.49 | -1.55 | -2.06% | $14.07B | 1.33K | 6.77 | 10.90 | |
 YPF Sociedad AnonimaYPF | $36.23 | -0.84 | -2.26% | $14.05B | 689 | 11.55 | 3.10 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $90.22 | -0.81 | -0.89% | $14.01B | 15.41K | 830.00 | 0.10 | |
 Jones Lang LaSalle, Inc.JLL | $299.04 | -1.22 | -0.41% | $13.98B | 276 | 25.37 | 11.63 | |
 Grupo Cibest S.A. - ADRCIB | $58.06 | 0.12 | +0.21% | $13.96B | 369.26K | 8.81 | 6.59 | |
 Chewy, Inc.CHWY | $33.79 | 0.89 | +2.71% | $13.96B | 1.50K | 96.14 | 0.35 | |
 Textron, Inc.TXT | $79.76 | -0.20 | -0.26% | $13.95B | 1.49M | 17.40 | 4.55 | |
 F5, Inc. Common StockFFIV | $241.38 | -7.78 | -3.12% | $13.92B | 36 | 20.44 | 11.81 | |
 Magna InternationalMGA | $48.93 | -0.30 | -0.60% | $13.89B | 5.23K | 13.46 | 3.66 | |
K Klarna Group plcKLAR | $36.91 | -0.41 | -1.09% | $13.89B | 89 | -- | -- | |
 RPM International, Inc.RPM | $108.10 | -0.22 | -0.21% | $13.86B | 1 | 20.20 | 5.35 | |
 The Cooper Companies, Inc. Common StockCOO | $69.08 | -0.75 | -1.08% | $13.85B | 18 | 34.33 | 2.03 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.33 | -0.49 | -1.08% | $13.82B | 13.34K | 197.09 | 0.23 | |
 Kimco Realty Corp.KIM | $20.44 | 0.07 | +0.37% | $13.81B | 9.85M | 24.57 | 0.83 | |
 Rentokil Initial plc - ADRRTO | $27.41 | -0.29 | -1.05% | $13.77B | 864 | -- | -- | |
 East-West Bancorp IncEWBC | $99.96 | -0.39 | -0.39% | $13.76B | 444.85K | 11.02 | 9.07 | |
 Domino's Pizza Inc.DPZ | $406.88 | 2.98 | +0.74% | $13.71B | 55 | 23.71 | 17.11 | |
 Fresenius Medical Care AGFMS | $24.29 | -2.05 | -7.76% | $13.70B | 16.20K | 19.37 | 1.22 | |
 Carlisle Companies, Inc.CSL | $326.94 | 1.46 | +0.45% | $13.66B | 377.28K | 18.55 | 17.63 | |
 Roivant Sciences Ltd. Common SharesROIV | $19.87 | 0.29 | +1.45% | $13.58B | 39 | -28.41 | -0.70 | |
 CF Industries Holding, Inc.CF | $84.55 | 0.13 | +0.15% | $13.53B | 190 | 10.91 | 7.66 | |
 Avery Dennison Corp.AVY | $174.39 | 0.05 | +0.03% | $13.52B | 103 | 19.90 | 8.79 | |
 Woori Financial Group Inc. - ADRWF | $55.18 | 1.21 | +2.24% | $13.51B | 70.29K | 6.96 | 7.94 | |
 RBC Bearings IncorporatedRBC | $427.24 | -1.28 | -0.30% | $13.51B | 224 | 52.17 | 8.19 | |
 Clorox CompanyCLX | $110.42 | 1.26 | +1.16% | $13.48B | 169 | 16.95 | 6.52 | |
 Everest Group, Ltd.EG | $317.69 | 4.19 | +1.34% | $13.42B | 396.28K | 24.35 | 13.13 | |
 Graco IncGGG | $81.68 | 0.27 | +0.33% | $13.41B | 892.55K | 27.61 | 2.93 | |
 Banco Santander-ChileBSAC | $28.38 | -0.57 | -1.96% | $13.38B | 204.27K | 12.24 | 2.32 | |
 Zebra Technologies CorporationZBRA | $260.35 | -10.11 | -3.74% | $13.28B | 89 | 26.42 | 9.92 | |
 Joby Aviation, Inc.JOBY | $14.76 | -1.56 | -9.55% | $13.25B | 199.45K | -13.90 | -1.07 | |
 Unum GroupUNM | $78.20 | 5.43 | +7.44% | $13.23B | 3.88M | 9.37 | 8.36 | |
 Masco CorporationMAS | $63.00 | -0.76 | -1.20% | $13.19B | 5 | 16.29 | 3.90 | |
 Exact Sciences CorpEXAS | $69.59 | 2.57 | +3.84% | $13.17B | 331 | -12.80 | -5.43 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $12.59 | -0.47 | -3.58% | $13.16B | 105 | 22.46 | 0.56 | |
 Sociedad Quimica y Minera de Chile SASQM | $46.10 | -2.50 | -5.13% | $13.14B | 1.21K | 27.55 | 1.67 | |
 Entegris IncENTG | $86.46 | -4.89 | -5.35% | $13.12B | 8.79K | 45.79 | 1.89 | |
 LATAM Airlines Group S.A. - ADRLTM | $43.44 | -1.69 | -3.74% | $13.12B | 5 | 11.16 | 3.89 | |
 Hyatt Hotels CorporationH | $135.42 | -1.26 | -0.92% | $13.12B | 1 | 32.63 | 4.21 | |
 Summit Therapeutics Inc. Common StockSMMT | $17.49 | -0.72 | -3.98% | $13.04B | 590 | -14.13 | -1.24 | |
 Brown-Forman Corporation Class BBF.B | $27.36 | -0.15 | -0.56% | $13.00B | 450 | 15.36 | 1.79 | |
 Brown-Forman Corporation Class ABF.A | $27.14 | -0.06 | -0.24% | $12.99B | 2 | 15.35 | 1.79 | |
 Ball CorporationBALL | $47.83 | 0.68 | +1.44% | $12.96B | 4.95M | 24.67 | 1.93 | |
 Nordson CorpNDSN | $230.32 | 0.64 | +0.28% | $12.94B | 282.75K | 28.93 | 7.96 | |
 Wayfair Inc.W | $99.43 | -3.92 | -3.80% | $12.92B | 40 | -38.72 | -2.56 | |
 ATI Inc.ATI | $96.02 | -2.57 | -2.60% | $12.91B | 46 | 30.76 | 3.09 | |
 CNH INDUSTRIAL N.V.CNH | $10.30 | -0.11 | -1.10% | $12.89B | 8.04K | 15.85 | 0.65 | |
 CACI INTERNATIONAL CLACACI | $584.74 | 20.94 | +3.71% | $12.88B | 322 | 25.76 | 22.65 | |
 Alamos Gold Inc. Class A Common SharesAGI | $30.01 | -1.28 | -4.08% | $12.87B | 1.38K | 23.90 | 1.28 | |
 Toll Brothers, Inc.TOL | $133.68 | 0.41 | +0.31% | $12.82B | 6 | 9.77 | 13.61 | |
 Gaming and Leisure Properties, Inc.GLPI | $45.19 | -0.28 | -0.62% | $12.79B | 2.34M | 16.37 | 2.76 | |
 Omega Healthcare Investors Inc.OHI | $42.98 | 1.01 | +2.41% | $12.63B | 663 | 23.88 | 1.79 | |
 Houlihan Lokey, Inc.HLI | $179.04 | 0.96 | +0.54% | $12.60B | 235 | 28.97 | 6.20 | |
 Ascendis Pharma A/S - ADRASND | $208.24 | 7.03 | +3.50% | $12.59B | 2 | -40.30 | -5.16 | |
 IDEX CorporationIEX | $167.86 | -0.21 | -0.12% | $12.57B | 912.31K | 26.57 | 6.32 | |
 Wynn Resorts LtdWYNN | $121.34 | -4.35 | -3.46% | $12.55B | 1 | 36.26 | 3.33 | |
 Regency Centers CorporationREG | $69.12 | 0.20 | +0.30% | $12.53B | 1.70M | 31.78 | 2.17 | |
 Snap Inc.SNAP | $7.47 | -0.36 | -4.55% | $12.53B | 85.01K | -23.17 | -0.32 | |
 Icon PlcICLR | $162.96 | -5.61 | -3.33% | $12.45B | 233 | 22.07 | 7.39 | |
 Huntington Ingalls Industries, Inc.HII | $315.90 | -1.69 | -0.53% | $12.40B | 123 | 21.83 | 14.48 | |
 H World Group Limited - ADRHTHT | $40.18 | 0.57 | +1.44% | $12.39B | 237 | 24.26 | 1.66 | |
 Lincoln Electric Holdings IncLECO | $225.07 | -6.79 | -2.93% | $12.37B | 2 | 24.08 | 9.34 | |
 Doximity, Inc.DOCS | $65.82 | -1.10 | -1.64% | $12.33B | 302 | 56.27 | 1.17 | |
 Stantec, Inc.STN | $107.93 | -1.60 | -1.46% | $12.31B | 3 | 39.38 | 2.74 | |
 TD SYNNEX CorporationSNX | $150.92 | -2.39 | -1.56% | $12.29B | 3 | 16.37 | 9.22 | |
 Ally Financial Inc.ALLY | $39.62 | 0.22 | +0.56% | $12.27B | 28 | 24.00 | 1.66 | |
 Reinsurance Group of America, IncorporatedRGA | $186.65 | 5.13 | +2.83% | $12.27B | 595.31K | 14.36 | 13.00 | |
 Wesco International Inc.WCC | $252.12 | -9.44 | -3.61% | $12.26B | 316 | 19.77 | 12.75 | |
 Healthpeak Properties, Inc.DOC | $17.54 | -0.14 | -0.82% | $12.26B | 96 | -352.70 | -0.05 | |
 Viatris Inc. Common StockVTRS | $10.49 | -0.03 | -0.27% | $12.18B | 35 | -3.64 | -2.90 | |
 Stifel Financial Corp.SF | $119.43 | 0.40 | +0.34% | $12.18B | 644.24K | 21.10 | 5.66 | |
 Builders FirstSource, Inc.BLDR | $109.79 | -3.20 | -2.84% | $12.17B | 182 | 20.96 | 5.25 | |
 Lamar Advertising CoLAMR | $119.60 | -0.01 | -0.01% | $12.10B | 612.93K | 27.81 | 4.30 |
Werbung