Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Corebridge Financial, Inc.CRBG | $31.10 | -0.05 | -0.16% | $15.69B | 299.05K | 18.51 | 1.68 | |
 MKS Inc. Common StockMKSI | $233.12 | -0.45 | -0.19% | $15.66B | 237.30K | 56.58 | 4.12 | |
 Nordson CorpNDSN | $280.66 | 3.75 | +1.35% | $15.63B | 27.80K | 32.90 | 8.53 | |
 Textron, Inc.TXT | $88.31 | 0.75 | +0.86% | $15.56B | 274.55K | 17.28 | 5.11 | |
 Mid-America Apartment Communities, Inc.MAA | $132.66 | 0.35 | +0.27% | $15.53B | 59.45K | 28.11 | 4.72 | |
 Hecla Mining CompanyHL | $23.13 | 1.58 | +7.35% | $15.50B | 8.78M | 74.62 | 0.31 | |
 Tower Semiconductor LtdTSEM | $137.04 | 0.15 | +0.11% | $15.41B | 619.22K | 79.67 | 1.72 | |
 Roivant Sciences Ltd. Common SharesROIV | $22.06 | 0.12 | +0.55% | $15.34B | 399.17K | -39.39 | -0.56 | |
 Talen Energy Corporation Common StockTLN | $335.38 | -5.42 | -1.59% | $15.32B | 78.59K | 72.59 | 4.62 | |
 Okta, Inc. Class A Common StockOKTA | $86.17 | -1.96 | -2.22% | $15.27B | 396.25K | 79.06 | 1.09 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.15 | -1.05 | -3.47% | $15.23B | 762.55K | 41.65 | 0.70 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $78.72 | 0.48 | +0.62% | $15.09B | 120.10K | -18.83 | -4.18 | |
 Fidelity National Financial, Inc.FNF | $55.55 | 0.41 | +0.74% | $15.07B | 90.17K | 13.39 | 4.15 | |
 YPF Sociedad AnonimaYPF | $38.40 | -0.46 | -1.18% | $15.07B | 245.76K | -32.54 | -1.18 | |
 W.P. Carey Inc. (REIT)WPC | $68.75 | 0.38 | +0.55% | $15.07B | 96.53K | 41.67 | 1.65 | |
 Performance Food Group CompanyPFGC | $95.75 | 1.00 | +1.05% | $15.01B | 158.42K | 46.03 | 2.08 | |
 IDEX CorporationIEX | $200.50 | 2.28 | +1.15% | $15.01B | 100.86K | 31.72 | 6.32 | |
 Guardant Health, Inc. Common StockGH | $115.55 | 0.64 | +0.56% | $15.01B | 220.40K | -36.00 | -3.21 | |
 FabrinetFN | $418.15 | -81.46 | -16.31% | $14.98B | 633.25K | 43.06 | 9.71 | |
E Emera IncorporatedEMA | $49.55 | 0.49 | +1.00% | $14.95B | 128.02K | -- | -- | |
 On Holding AGONON | $45.23 | -0.71 | -1.55% | $14.93B | 597.17K | 58.74 | 0.77 | |
 Zillow Group, Inc. Class C Capital StockZ | $61.38 | -1.14 | -1.82% | $14.86B | 183.69K | -438.44 | -0.14 | |
 GFL Environmental Inc. Subordinate Voting SharesGFL | $42.60 | -0.09 | -0.21% | $14.82B | 55.95K | 6.68 | 6.38 | |
 Lincoln Electric Holdings IncLECO | $269.14 | 1.52 | +0.57% | $14.81B | 50.75K | 28.82 | 9.34 | |
 Erie Indemnity CoERIE | $283.17 | 1.24 | +0.44% | $14.81B | 13.01K | 22.84 | 12.40 | |
 Pinnacle Financial Partners, Inc.PNFP | $98.22 | 0.09 | +0.10% | $14.76B | 68.85K | 12.14 | 8.09 | |
 Graco IncGGG | $89.00 | 0.52 | +0.59% | $14.76B | 41.38K | 28.80 | 3.09 | |
 Hyatt Hotels CorporationH | $154.69 | -0.22 | -0.14% | $14.69B | 41.30K | -166.33 | -0.93 | |
 ZILLOW GROUP INC CLASS AZG | $60.55 | -1.20 | -1.94% | $14.66B | 62.50K | -432.51 | -0.14 | |
 H World Group Limited - ADRHTHT | $47.44 | 0.34 | +0.72% | $14.60B | 245.19K | 27.26 | 1.74 | |
 Magna InternationalMGA | $51.68 | 0.31 | +0.60% | $14.56B | 127.83K | 14.12 | 3.66 | |
 Wesco International Inc.WCC | $299.22 | 1.42 | +0.48% | $14.56B | 35.70K | 23.47 | 12.75 | |
 News Corporation Class A Common StockNWSA | $26.12 | -0.65 | -2.44% | $14.51B | 546.12K | 12.62 | 2.07 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $29.23 | 0.95 | +3.34% | $14.45B | 69.05K | -- | -- | |
 Smith & Nephew plcSNN | $33.98 | -0.28 | -0.81% | $14.42B | 76.61K | -- | -- | |
 Avery Dennison Corp.AVY | $186.38 | -0.71 | -0.38% | $14.41B | 62.50K | 21.20 | 8.79 | |
 Pinterest, Inc. Class A Common StockPINS | $21.32 | -0.68 | -3.10% | $14.40B | 2.74M | 7.40 | 2.88 | |
K Joint Stock Company Kaspi.kz - ADRKSPI | $75.43 | -0.87 | -1.14% | $14.39B | 91.79K | 6.80 | 11.09 | |
 Carlisle Companies, Inc.CSL | $344.13 | 0.65 | +0.19% | $14.38B | 19.56K | 19.52 | 17.63 | |
 Tyler Technologies, Inc.TYL | $333.98 | -28.90 | -7.96% | $14.37B | 155.08K | 46.45 | 7.19 | |
 Karman Holdings Inc.KRMN | $108.26 | 5.39 | +5.24% | $14.33B | 142.08K | -- | -- | |
 Gen Digital Inc. Common StockGEN | $23.18 | -0.61 | -2.55% | $14.30B | 655.96K | 25.20 | 0.92 | |
 Samsara Inc.IOT | $24.77 | -1.64 | -6.20% | $14.29B | 1.68M | -309.65 | -0.08 | |
 Allegion Public Limited CompanyALLE | $166.03 | 0.51 | +0.31% | $14.28B | 31.24K | 22.47 | 7.39 | |
 CF Industries Holding, Inc.CF | $91.29 | 1.45 | +1.61% | $14.24B | 142.89K | 11.00 | 8.30 | |
 Kimco Realty Corp.KIM | $20.98 | 0.15 | +0.70% | $14.20B | 305.69K | 25.27 | 0.83 | |
 Toll Brothers, Inc.TOL | $149.30 | 3.82 | +2.62% | $14.15B | 126.36K | 11.01 | 13.56 | |
 Roku, Inc. Class A Common StockROKU | $95.70 | -0.48 | -0.50% | $14.14B | 567.32K | -478.49 | -0.20 | |
 Franklin Resources, Inc.BEN | $27.12 | 0.05 | +0.20% | $14.12B | 805.64K | 25.11 | 1.08 | |
 Everest Group, Ltd.EG | $335.14 | 3.38 | +1.02% | $14.07B | 42.49K | 25.52 | 13.13 | |
 Neurocrine Biosciences IncNBIX | $141.07 | 3.44 | +2.50% | $14.07B | 117.38K | 33.75 | 4.18 | |
 Penumbra, Inc.PEN | $358.17 | 1.18 | +0.33% | $14.05B | 105.77K | 85.69 | 4.18 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $277.94 | 0.68 | +0.25% | $14.04B | 28.38K | 26.67 | 10.42 | |
 TransUnionTRU | $71.92 | -5.29 | -6.85% | $13.97B | 678.03K | 33.61 | 2.14 | |
 Ares Capital CorporationARCC | $19.46 | -0.05 | -0.28% | $13.95B | 960.91K | 9.73 | 2.00 | |
 RPM International, Inc.RPM | $108.76 | 1.25 | +1.16% | $13.93B | 95.32K | 20.96 | 5.19 | |
 Clean Harbors, IncCLH | $260.49 | -0.89 | -0.34% | $13.92B | 25.48K | 36.13 | 7.21 | |
 Masco CorporationMAS | $67.00 | 0.43 | +0.65% | $13.92B | 212.80K | 17.18 | 3.90 | |
 UL Solutions Inc.ULS | $69.15 | -2.52 | -3.52% | $13.90B | 231.03K | 41.41 | 1.67 | |
 Clorox CompanyCLX | $113.81 | 0.52 | +0.46% | $13.88B | 271.73K | 17.87 | 6.37 | |
 Coeur Mining, Inc.CDE | $21.61 | 1.29 | +6.35% | $13.88B | 7.27M | 32.74 | 0.66 | |
 Ascendis Pharma A/S - ADRASND | $226.65 | 3.06 | +1.37% | $13.85B | 25.51K | -51.05 | -4.44 | |
 CNH INDUSTRIAL N.V.CNH | $11.11 | 0.14 | +1.32% | $13.84B | 952.58K | 23.63 | 0.47 | |
 Best Buy Company, Inc.BBY | $65.97 | 0.06 | +0.10% | $13.82B | 508.99K | 21.84 | 3.02 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $85.23 | 2.16 | +2.60% | $13.81B | 201.15K | -50.43 | -1.69 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $19.52 | 0.32 | +1.69% | $13.77B | 393.24K | 16.14 | 1.21 | |
 Domino's Pizza Inc.DPZ | $406.27 | -2.95 | -0.72% | $13.73B | 107.06K | 23.74 | 17.11 | |
 AeroVironment, Inc.AVAV | $274.68 | 4.69 | +1.74% | $13.71B | 187.01K | -219.74 | -1.25 | |
 Akamai Technologies IncAKAM | $95.30 | -1.33 | -1.38% | $13.71B | 348.28K | 27.95 | 3.41 | |
 The Trade Desk, Inc.TTD | $28.31 | -1.44 | -4.84% | $13.69B | 5.62M | 32.54 | 0.87 | |
 Hormel Foods CorporationHRL | $24.78 | 0.32 | +1.29% | $13.63B | 386.49K | 28.48 | 0.87 | |
 Mueller Industries, Inc.MLI | $122.65 | -16.53 | -11.88% | $13.62B | 592.83K | 18.31 | 6.70 | |
 Reinsurance Group of America, IncorporatedRGA | $206.22 | 1.06 | +0.52% | $13.55B | 20.59K | 15.86 | 13.00 | |
 Wayfair Inc.W | $103.95 | -0.77 | -0.74% | $13.55B | 252.39K | -40.61 | -2.56 | |
 Harmony Gold Mining Company LimitedHMY | $21.66 | 0.74 | +3.55% | $13.53B | 1.67M | -- | -- | |
 Solventum CorporationSOLV | $77.80 | 0.89 | +1.16% | $13.49B | 63.62K | 8.96 | 8.68 | |
 Icon PlcICLR | $176.31 | -2.28 | -1.27% | $13.46B | 40.64K | 23.86 | 7.39 | |
 CACI INTERNATIONAL CLACACI | $608.07 | -4.30 | -0.70% | $13.43B | 23.34K | 26.03 | 23.36 | |
 Nova Ltd. Ordinary SharesNVMI | $452.63 | -1.52 | -0.33% | $13.42B | 48.28K | 59.17 | 7.65 | |
 IonQ, Inc.IONQ | $37.87 | -0.69 | -1.79% | $13.42B | 4.68M | -7.08 | -5.35 | |
 Celsius Holdings, Inc. Common StockCELH | $52.04 | 0.72 | +1.40% | $13.42B | 340.56K | 520.40 | 0.10 | |
 James Hardie Industries plcJHX | $23.11 | 0.13 | +0.58% | $13.40B | 318.67K | 48.15 | 0.48 | |
 Equitable Holdings, Inc.EQH | $46.68 | -0.07 | -0.16% | $13.37B | 135.33K | -16.91 | -2.76 | |
 Circle Internet Group, Inc.CRCL | $56.67 | -2.19 | -3.72% | $13.34B | 3.35M | -- | -- | |
E Embraer S.A. - ADREMBJ | $73.77 | -0.06 | -0.09% | $13.33B | 145.24K | 42.89 | 1.72 | |
 Fresenius Medical Care AGFMS | $22.98 | 0.38 | +1.67% | $13.32B | 243.65K | 16.77 | 1.37 | |
 DraftKings Inc. Class A Common StockDKNG | $26.72 | -0.70 | -2.55% | $13.30B | 1.62M | -46.88 | -0.57 | |
 Regency Centers CorporationREG | $72.56 | 0.58 | +0.80% | $13.27B | 78.89K | 33.44 | 2.17 | |
 CNA Financial CorporationCNA | $49.01 | 0.66 | +1.36% | $13.26B | 24.40K | 13.43 | 3.65 | |
 RenaissanceRe Holdings Ltd.RNR | $287.55 | 3.05 | +1.07% | $13.26B | 18.49K | 7.99 | 35.99 | |
 Hasbro, Inc.HAS | $94.46 | 0.62 | +0.66% | $13.26B | 192.91K | -23.56 | -4.01 | |
 Evercore Inc.EVR | $342.38 | -12.30 | -3.47% | $13.24B | 57.24K | 27.28 | 12.55 | |
 TopBuild Corp. Common StockBLD | $471.12 | 7.00 | +1.51% | $13.23B | 16.52K | 23.91 | 19.70 | |
 GoDaddy IncGDDY | $97.37 | -2.79 | -2.79% | $13.16B | 225.72K | 16.82 | 5.79 | |
 Brown-Forman Corporation Class ABF.A | $28.38 | 0.80 | +2.90% | $13.15B | 27.09K | 16.60 | 1.71 | |
 Ally Financial Inc.ALLY | $42.53 | 0.37 | +0.89% | $13.12B | 269.46K | 18.10 | 2.35 | |
 HUBSPOT, INC.HUBS | $249.35 | -24.71 | -9.01% | $13.06B | 716.23K | -3116.93 | -0.08 | |
 Host Hotels & Resorts, Inc.HST | $18.96 | 0.29 | +1.58% | $13.04B | 2.09M | 18.06 | 1.05 | |
 Bilibili Inc. - ADRBILI | $31.97 | -1.27 | -3.82% | $13.03B | 569.59K | 127.88 | 0.25 | |
 Brown-Forman Corporation Class BBF.B | $27.98 | 0.86 | +3.18% | $12.96B | 584.91K | 16.36 | 1.71 |
Werbung