Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 C.H. Robinson Worldwide, Inc.CHRW | $130.07 | 2.43 | +1.91% | $15.36B | 552.72K | 29.63 | 4.39 | |
 Domino's Pizza Inc.DPZ | $452.38 | 1.82 | +0.40% | $15.36B | 179.96K | 26.27 | 17.22 | |
 Rubrik, Inc.RBRK | $79.19 | -1.53 | -1.90% | $15.32B | 5.51M | -- | -- | |
 Clorox CompanyCLX | $124.26 | 0.93 | +0.75% | $15.20B | 575.16K | 19.06 | 6.52 | |
 Kimco Realty Corp.KIM | $22.44 | 0.14 | +0.63% | $15.20B | 752.47K | 29.14 | 0.77 | |
 Allegion Public Limited CompanyALLE | $176.69 | 6.25 | +3.67% | $15.17B | 521.75K | 24.54 | 7.20 | |
 Illumina IncILMN | $98.67 | 3.18 | +3.33% | $15.17B | 377.55K | 12.49 | 7.90 | |
 Celsius Holdings, Inc. Common StockCELH | $58.56 | 2.34 | +4.16% | $15.10B | 3.07M | 158.26 | 0.37 | |
 MasTec, Inc.MTZ | $190.67 | 0.55 | +0.29% | $15.05B | 381.20K | 70.10 | 2.72 | |
 W.P. Carey Inc. (REIT)WPC | $68.29 | 0.83 | +1.23% | $14.96B | 302.36K | 44.93 | 1.52 | |
 East-West Bancorp IncEWBC | $108.40 | 0.41 | +0.38% | $14.94B | 258.53K | 12.66 | 8.56 | |
 LATAM Airlines Group S.A. - ADRLTM | $49.42 | 1.73 | +3.63% | $14.94B | 833.36K | 13.88 | 3.56 | |
 Omnicom Group Inc.OMC | $77.01 | 1.01 | +1.33% | $14.92B | 931.86K | 10.34 | 7.45 | |
 APi Group CorporationAPG | $35.74 | 0.61 | +1.75% | $14.87B | 686.50K | 111.70 | 0.32 | |
 Jones Lang LaSalle, Inc.JLL | $312.80 | 5.68 | +1.85% | $14.82B | 167.72K | 28.28 | 11.06 | |
 Mr. Cooper Group Inc. Common StockCOOP | $231.48 | 13.48 | +6.19% | $14.81B | 718.77K | 26.49 | 8.74 | |
 Chewy, Inc.CHWY | $35.74 | 0.63 | +1.79% | $14.75B | 8.00M | 40.16 | 0.89 | |
 Fresenius Medical Care AGFMS | $25.12 | 0.26 | +1.05% | $14.74B | 266.47K | 20.59 | 1.22 | |
 Dynatrace, Inc.DT | $48.79 | 1.13 | +2.38% | $14.71B | 993.90K | 29.93 | 1.63 | |
 Hologic IncHOLX | $65.92 | 0.42 | +0.64% | $14.66B | 330.18K | 27.35 | 2.41 | |
 Textron, Inc.TXT | $82.13 | 1.11 | +1.37% | $14.64B | 232.54K | 19.06 | 4.31 | |
 Western Midstream Partners, LPWES | $38.18 | -0.10 | -0.25% | $14.56B | 629.97K | 11.75 | 3.25 | |
 Alexandria Real Estate Equities, Inc.ARE | $85.04 | 1.04 | +1.24% | $14.52B | 491.19K | -654.17 | -0.13 | |
 QXO, Inc.QXO | $21.55 | 0.07 | +0.33% | $14.52B | 2.92M | -2.36 | -9.12 | |
 Houlihan Lokey, Inc.HLI | $206.34 | 5.41 | +2.69% | $14.51B | 221.31K | 34.74 | 5.94 | |
 Everest Group, Ltd.EG | $344.23 | 4.20 | +1.24% | $14.44B | 98.00K | 18.27 | 18.84 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $13.79 | 0.40 | +3.02% | $14.43B | 4.43M | 24.63 | 0.56 | |
 Brookfield Infrastructure Partners L.P. Limited Partnership UnitsBIP | $30.99 | 0.40 | +1.31% | $14.36B | 208.57K | 619.80 | 0.05 | |
 Duolingo, Inc. Class A Common StockDUOL | $313.37 | 27.46 | +9.60% | $14.36B | 2.29M | 128.96 | 2.43 | |
 Woodward, Inc.WWD | $239.14 | 0.37 | +0.15% | $14.34B | 168.57K | 37.84 | 6.32 | |
 Annaly Capital Management. Inc.NLY | $22.20 | 0.10 | +0.48% | $14.26B | 3.84M | 13.97 | 1.59 | |
 Graco IncGGG | $85.89 | 1.09 | +1.29% | $14.23B | 146.22K | 30.46 | 2.82 | |
 On Holding AGONON | $43.42 | 0.57 | +1.33% | $14.18B | 2.79M | 100.97 | 0.43 | |
 Toll Brothers, Inc.TOL | $147.06 | 3.87 | +2.70% | $14.17B | 640.43K | 10.12 | 14.53 | |
 Neurocrine Biosciences IncNBIX | $142.47 | 1.22 | +0.86% | $14.13B | 189.00K | 48.29 | 2.95 | |
 Roku, Inc. Class A Common StockROKU | $95.39 | 0.45 | +0.47% | $14.05B | 1.57M | -107.18 | -0.89 | |
 CF Industries Holding, Inc.CF | $86.72 | -0.18 | -0.21% | $14.05B | 578.70K | 11.32 | 7.66 | |
 CNH INDUSTRIAL N.V.CNH | $11.22 | -0.02 | -0.13% | $14.04B | 6.34M | 17.27 | 0.65 | |
E Emera IncorporatedEMA | $46.66 | 0.19 | +0.40% | $13.96B | 14.56K | -- | -- | |
 Hyatt Hotels CorporationH | $145.81 | 3.75 | +2.64% | $13.92B | 279.63K | 18.94 | 7.70 | |
 Factset Research SystemsFDS | $368.13 | 6.37 | +1.76% | $13.92B | 132.21K | 26.60 | 13.84 | |
 ITT Inc.ITT | $178.16 | 4.11 | +2.36% | $13.90B | 203.97K | 28.01 | 6.36 | |
 Hormel Foods CorporationHRL | $25.25 | 0.28 | +1.13% | $13.89B | 1.09M | 18.57 | 1.36 | |
 Alamos Gold Inc. Class A Common SharesAGI | $32.92 | -0.20 | -0.59% | $13.84B | 1.11M | 39.67 | 0.83 | |
 Ball CorporationBALL | $50.83 | 0.76 | +1.52% | $13.83B | 366.88K | 26.34 | 1.93 | |
 Jefferies Financial Group Inc.JEF | $66.69 | 1.11 | +1.69% | $13.76B | 331.50K | 25.17 | 2.65 | |
 IonQ, Inc.IONQ | $46.18 | 2.32 | +5.28% | $13.75B | 12.65M | -30.99 | -1.49 | |
 Cemex S.A.B. de C.V.CX | $9.46 | 0.29 | +3.10% | $13.73B | 5.31M | 9.28 | 1.02 | |
 Medpace Holdings, Inc. Common StockMEDP | $487.36 | 10.67 | +2.24% | $13.69B | 107.39K | 37.20 | 13.10 | |
 NIO Inc. - ADRNIO | $6.08 | 0.37 | +6.38% | $13.67B | 67.33M | -4.03 | -1.51 | |
 UL Solutions Inc.ULS | $67.82 | 2.43 | +3.71% | $13.62B | 234.49K | 41.86 | 1.62 | |
 Gaming and Leisure Properties, Inc.GLPI | $48.11 | 0.06 | +0.12% | $13.61B | 793.78K | 18.65 | 2.58 | |
 The Cooper Companies, Inc. Common StockCOO | $68.31 | 0.65 | +0.95% | $13.58B | 506.63K | 33.65 | 2.03 | |
 Woori Financial Group Inc. - ADRWF | $55.49 | -0.98 | -1.73% | $13.58B | 40.66K | 6.99 | 7.94 | |
 JB Hunt Transport Services IncJBHT | $140.13 | 3.19 | +2.33% | $13.56B | 423.93K | 25.48 | 5.50 | |
 Sprouts Farmers Market, Inc.SFM | $137.53 | 3.44 | +2.56% | $13.44B | 911.34K | 36.58 | 3.76 | |
 Lincoln Electric Holdings IncLECO | $243.08 | 0.92 | +0.38% | $13.41B | 92.09K | 29.97 | 8.11 | |
 Summit Therapeutics Inc. Common StockSMMT | $18.05 | 0.45 | +2.56% | $13.41B | 3.11M | -64.48 | -0.28 | |
 Icon PlcICLR | $171.95 | 6.51 | +3.93% | $13.37B | 609.29K | 17.69 | 9.72 | |
 Brown-Forman Corporation Class ABF.A | $27.92 | 0.05 | +0.18% | $13.20B | 69.86K | 15.60 | 1.79 | |
 Magna InternationalMGA | $46.83 | 1.04 | +2.27% | $13.20B | 671.17K | 11.71 | 4.00 | |
 FabrinetFN | $368.80 | -3.77 | -1.01% | $13.18B | 212.70K | 40.17 | 9.18 | |
 Evercore Inc.EVR | $340.33 | 7.69 | +2.31% | $13.14B | 230.49K | 30.94 | 11.00 | |
 Manhattan Associates IncMANH | $216.39 | 4.08 | +1.92% | $13.08B | 157.97K | 61.83 | 3.50 | |
 Regency Centers CorporationREG | $72.04 | -0.05 | -0.07% | $13.08B | 189.57K | 33.98 | 2.12 | |
 Doximity, Inc.DOCS | $69.66 | 0.66 | +0.96% | $13.05B | 544.21K | 59.54 | 1.17 | |
 Avery Dennison Corp.AVY | $167.22 | 2.49 | +1.51% | $13.04B | 125.88K | 18.77 | 8.91 | |
 Owens CorningOC | $155.78 | 2.66 | +1.74% | $13.03B | 366.03K | 13.26 | 11.75 | |
 Brown-Forman Corporation Class BBF.B | $27.40 | 0.13 | +0.47% | $12.95B | 1.53M | 15.31 | 1.79 | |
 Lamar Advertising CoLAMR | $127.77 | 1.17 | +0.93% | $12.93B | 115.29K | 31.01 | 4.12 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $98.14 | 0.70 | +0.72% | $12.93B | 589.02K | 22.51 | 4.36 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $255.50 | 7.28 | +2.93% | $12.91B | 19.95K | 25.40 | 10.06 | |
 CNA Financial CorporationCNA | $47.59 | 0.23 | +0.50% | $12.88B | 48.73K | 14.83 | 3.21 | |
 Rentokil Initial plc - ADRRTO | $25.60 | 0.24 | +0.94% | $12.87B | 319.96K | -- | -- | |
 Franklin Resources, Inc.BEN | $24.77 | 0.46 | +1.87% | $12.86B | 1.59M | 48.56 | 0.51 | |
 Wynn Resorts LtdWYNN | $123.33 | 0.43 | +0.35% | $12.82B | 682.29K | 37.04 | 3.33 | |
 UDR, Inc.UDR | $38.60 | 0.41 | +1.07% | $12.79B | 853.96K | 154.40 | 0.25 | |
 AeroVironment, Inc.AVAV | $256.04 | 8.99 | +3.64% | $12.78B | 1.11M | 165.18 | 1.55 | |
 Booz Allen Hamilton Holding CorporationBAH | $103.67 | 1.17 | +1.14% | $12.78B | 605.79K | 12.74 | 8.14 | |
 Clean Harbors, IncCLH | $237.78 | 3.40 | +1.45% | $12.75B | 64.16K | 33.40 | 7.12 | |
 Ally Financial Inc.ALLY | $41.43 | 0.32 | +0.78% | $12.75B | 451.52K | 26.90 | 1.54 | |
 PAYCOM SOFTWARE, INC.PAYC | $226.57 | 5.69 | +2.58% | $12.75B | 120.28K | 25.46 | 8.90 | |
 AMERICAN HOMES 4 RENTAMH | $34.29 | 0.17 | +0.50% | $12.72B | 566.72K | 30.89 | 1.11 | |
 Stantec, Inc.STN | $111.46 | 2.37 | +2.17% | $12.71B | 59.26K | 50.66 | 2.20 | |
 Unum GroupUNM | $74.57 | 0.85 | +1.15% | $12.70B | 731.08K | 7.87 | 9.47 | |
 Solventum CorporationSOLV | $73.24 | 2.02 | +2.84% | $12.70B | 711.50K | -- | -- | |
 Nordson CorpNDSN | $225.92 | 2.20 | +0.98% | $12.69B | 99.30K | 28.74 | 7.86 | |
 Encompass Health Corporation Common StockEHC | $125.98 | 1.38 | +1.11% | $12.69B | 155.07K | 24.65 | 5.11 | |
 Reinsurance Group of America, IncorporatedRGA | $191.40 | -0.22 | -0.11% | $12.65B | 113.33K | 17.82 | 10.74 | |
 TD SYNNEX CorporationSNX | $152.49 | 0.79 | +0.52% | $12.58B | 168.37K | 19.16 | 7.96 | |
 Omega Healthcare Investors Inc.OHI | $42.58 | -0.26 | -0.61% | $12.56B | 374.10K | 27.47 | 1.55 | |
 Baxter International Inc.BAX | $24.41 | 0.43 | +1.78% | $12.54B | 2.06M | -81.36 | -0.30 | |
 Banco Santander-ChileBSAC | $26.52 | 0.68 | +2.65% | $12.50B | 103.49K | 11.05 | 2.40 | |
 Healthpeak Properties, Inc.DOC | $17.95 | 0.00 | +0.02% | $12.48B | 2.08M | 74.80 | 0.24 | |
 Grupo Cibest S.A. - ADRCIB | $51.85 | -1.74 | -3.24% | $12.47B | 236.64K | 7.87 | 6.59 | |
 Entegris IncENTG | $81.87 | 2.44 | +3.07% | $12.40B | 1.03M | 42.20 | 1.94 | |
 Royal Gold IncRGLD | $187.97 | 1.79 | +0.96% | $12.37B | 240.30K | 37.30 | 5.04 | |
 IDEX CorporationIEX | $164.13 | 3.96 | +2.47% | $12.36B | 341.46K | 26.52 | 6.19 | |
 Snap Inc.SNAP | $7.30 | 0.25 | +3.62% | $12.34B | 57.19M | -17.39 | -0.42 | |
 Stanley Black & Decker, Inc.SWK | $79.55 | 2.58 | +3.35% | $12.31B | 787.74K | 41.01 | 1.94 |
Werbung