Werbung
Werbung
US-Aktienmarkt
Gesponsert
ÜbersichtLeistung
 Logitech International SALOGI | $87.94 | 0.27 | +0.31% | $12.89B | 403.18K | 18.40 | 4.78 | |
 DT Midstream, Inc.DTM | $126.70 | 2.39 | +1.92% | $12.88B | 98.45K | 31.99 | 3.96 | |
 Circle Internet Group, Inc.CRCL | $54.56 | -4.30 | -7.30% | $12.85B | 8.18M | -- | -- | |
 Crown Holdings Inc.CCK | $111.18 | 3.40 | +3.16% | $12.82B | 462.38K | 13.76 | 8.08 | |
 Lamar Advertising CoLAMR | $126.55 | -1.24 | -0.97% | $12.82B | 68.68K | 29.71 | 4.26 | |
 Unum GroupUNM | $76.41 | -0.06 | -0.07% | $12.79B | 268.72K | 14.90 | 5.13 | |
 Stanley Black & Decker, Inc.SWK | $81.92 | 2.77 | +3.49% | $12.69B | 904.65K | 28.34 | 2.89 | |
 GoDaddy IncGDDY | $93.86 | -6.30 | -6.29% | $12.68B | 734.05K | 16.21 | 5.79 | |
 AGNC Investment Corp. Common StockAGNC | $11.39 | 0.22 | +2.01% | $12.62B | 7.87M | 8.14 | 1.40 | |
 Stifel Financial Corp.SF | $123.67 | -0.51 | -0.41% | $12.57B | 193.76K | 21.03 | 5.88 | |
 HUBSPOT, INC.HUBS | $239.46 | -34.60 | -12.63% | $12.54B | 1.48M | -2993.22 | -0.08 | |
 Omega Healthcare Investors Inc.OHI | $42.39 | -0.63 | -1.47% | $12.53B | 551.35K | 23.68 | 1.79 | |
 Gaming and Leisure Properties, Inc.GLPI | $44.26 | -0.11 | -0.25% | $12.53B | 321.43K | 16.04 | 2.76 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $95.61 | 3.31 | +3.58% | $12.51B | 432.16K | 22.03 | 4.34 | |
 AecomACM | $96.72 | -0.09 | -0.09% | $12.50B | 159.35K | 22.97 | 4.21 | |
 Gildan Activewear Inc.GIL | $67.00 | 0.42 | +0.64% | $12.41B | 641.80K | 21.41 | 3.13 | |
 Sibanye-Stillwater - ADRSBSW | $17.53 | 0.66 | +3.90% | $12.40B | 4.92M | -- | -- | |
E Equity Lifestyle Properties, Inc.ELS | $63.60 | 0.40 | +0.64% | $12.33B | 362.18K | 31.64 | 2.01 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $158.27 | 1.97 | +1.26% | $12.31B | 237.31K | 27.01 | 5.86 | |
 Elanco Animal Health Incorporated Common StockELAN | $24.72 | -0.03 | -0.12% | $12.28B | 1.11M | 412.00 | 0.06 | |
 Henry (Jack) & AssociatesJKHY | $169.63 | -9.55 | -5.33% | $12.28B | 506.74K | 25.78 | 6.58 | |
 Oklo Inc.OKLO | $78.10 | 4.48 | +6.09% | $12.20B | 4.65M | -144.64 | -0.54 | |
 Assurant, Inc.AIZ | $243.67 | 3.28 | +1.37% | $12.20B | 93.28K | 14.83 | 16.43 | |
 First Horizon CorporationFHN | $25.14 | 0.32 | +1.31% | $12.20B | 1.70M | 13.38 | 1.88 | |
 Zebra Technologies CorporationZBRA | $238.74 | -3.27 | -1.35% | $12.09B | 301.33K | 24.07 | 9.92 | |
 Texas Roadhouse, Inc.TXRH | $182.38 | -0.22 | -0.12% | $12.06B | 148.14K | 27.89 | 6.54 | |
 Invesco LTDIVZ | $27.09 | -0.32 | -1.15% | $12.03B | 1.26M | -16.93 | -1.60 | |
 UDR, Inc.UDR | $36.34 | -0.41 | -1.13% | $12.01B | 941.12K | 82.58 | 0.44 | |
 Paramount Skydance Corporation Class B Common StockPSKY | $10.88 | -0.30 | -2.73% | $12.00B | 2.61M | -362.50 | -0.03 | |
 Jefferies Financial Group Inc.JEF | $58.10 | -2.27 | -3.75% | $11.99B | 1.45M | 20.53 | 2.83 | |
 Aegon Ltd.AEG | $7.92 | 0.07 | +0.83% | $11.98B | 1.89M | -- | -- | |
 Permian Resources CorporationPR | $16.04 | 0.30 | +1.90% | $11.95B | 2.99M | 14.71 | 1.09 | |
 Donaldson Company, Inc.DCI | $102.85 | 1.68 | +1.66% | $11.86B | 192.59K | 32.04 | 3.21 | |
 New York Times Co.NYT | $72.84 | -0.86 | -1.17% | $11.83B | 919.53K | 35.53 | 2.05 | |
 Equinox Gold Corp.EQX | $15.06 | 0.91 | +6.43% | $11.82B | 5.18M | 301.20 | 0.05 | |
 GLOBUS MEDICAL INCGMED | $88.17 | -1.53 | -1.70% | $11.80B | 217.64K | 28.44 | 3.10 | |
 Revvity, Inc.RVTY | $103.84 | -3.25 | -3.03% | $11.77B | 656.44K | 52.18 | 1.99 | |
 Westlake CorporationWLK | $91.30 | 7.53 | +8.98% | $11.71B | 752.21K | -12.30 | -7.42 | |
 Suzano S.A. - ADRSUZ | $9.41 | 0.09 | +1.02% | $11.64B | 1.40M | 9.81 | 0.96 | |
 Regal Rexnord CorporationRRX | $174.72 | 4.59 | +2.70% | $11.60B | 431.07K | 45.15 | 3.87 | |
 Align Technology IncALGN | $161.03 | -2.60 | -1.59% | $11.55B | 211.71K | 31.21 | 5.16 | |
 Dycom Industries, Inc.DY | $385.16 | 1.58 | +0.41% | $11.54B | 216.11K | 37.91 | 10.16 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.85 | 0.24 | +1.73% | $11.53B | 1.17M | 17.98 | 0.77 | |
 Amkor Technology IncAMKR | $46.59 | -1.61 | -3.33% | $11.52B | 1.79M | 37.27 | 1.25 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $374.42 | 6.47 | +1.76% | $11.50B | 83.55K | 36.71 | 10.20 | |
 TIM S.A. - ADRTIMB | $24.06 | 0.61 | +2.60% | $11.49B | 106.21K | 16.48 | 1.46 | |
 IAMGold CorporationIAG | $19.37 | 1.18 | +6.50% | $11.49B | 4.85M | 32.29 | 0.60 | |
 Globe Life Inc.GL | $143.81 | 0.37 | +0.26% | $11.45B | 133.64K | 10.42 | 13.80 | |
 AES CorporationAES | $16.07 | 1.34 | +9.08% | $11.44B | 10.82M | 10.04 | 1.60 | |
 Exelixis IncEXEL | $42.62 | -0.19 | -0.45% | $11.43B | 654.46K | 17.98 | 2.37 | |
 Stantec, Inc.STN | $100.09 | -0.83 | -0.82% | $11.42B | 53.76K | 32.92 | 3.04 | |
 NIO Inc. - ADRNIO | $4.53 | 0.01 | +0.11% | $11.40B | 16.05M | -3.12 | -1.45 | |
 Service Corporation InternationalSCI | $81.30 | 0.72 | +0.89% | $11.40B | 244.19K | 21.91 | 3.71 | |
 Healthpeak Properties, Inc.DOC | $16.36 | -0.56 | -3.28% | $11.37B | 8.94M | -327.30 | -0.05 | |
 Camden Property TrustCPT | $106.78 | -0.52 | -0.49% | $11.36B | 167.88K | 43.23 | 2.47 | |
 Wynn Resorts LtdWYNN | $108.66 | -0.52 | -0.48% | $11.30B | 299.20K | 24.31 | 4.47 | |
 The J.M. Smucker CompanySJM | $105.84 | 1.05 | +1.01% | $11.29B | 286.92K | -9.43 | -11.22 | |
 Gartner, Inc.IT | $156.56 | -45.84 | -22.65% | $11.28B | 2.75M | 13.73 | 11.40 | |
 Houlihan Lokey, Inc.HLI | $161.81 | -6.55 | -3.89% | $11.28B | 186.16K | 24.86 | 6.51 | |
 AMERICAN HOMES 4 RENTAMH | $30.34 | -0.46 | -1.48% | $11.26B | 1.14M | 25.72 | 1.18 | |
 Chewy, Inc.CHWY | $26.98 | -1.41 | -4.96% | $11.20B | 2.70M | 56.21 | 0.48 | |
 Lattice Semiconductor CorpLSCC | $81.81 | -1.10 | -1.33% | $11.19B | 318.72K | 409.03 | 0.20 | |
 MP Materials Corp.MP | $63.11 | 4.00 | +6.77% | $11.19B | 6.16M | -88.89 | -0.71 | |
 Brookfield Wealth Solutions Ltd.BNT | $45.12 | -1.57 | -3.36% | $11.18B | 2.96K | 196.17 | 0.23 | |
 Pinnacle West Capital CorporationPNW | $93.34 | 1.64 | +1.79% | $11.17B | 196.69K | 19.17 | 4.87 | |
 Dayforce, Inc.DAY | $69.68 | 0.76 | +1.11% | $11.15B | 15.46M | -74.13 | -0.94 | |
 BioMarin Pharmaceuticals IncBMRN | $57.84 | -0.11 | -0.18% | $11.11B | 392.40K | 21.75 | 2.66 | |
 Ovintiv Inc.OVV | $43.78 | 1.30 | +3.06% | $11.09B | 2.28M | 48.11 | 0.91 | |
 Unity Software Inc.U | $25.91 | -2.90 | -10.08% | $11.09B | 16.83M | -24.67 | -1.05 | |
 SK Telecom Co., Ltd. - ADRSKM | $28.86 | 0.95 | +3.42% | $11.08B | 769.47K | 43.08 | 0.67 | |
 TTM Technologies IncTTMI | $106.76 | 4.00 | +3.89% | $11.03B | 1.73M | 84.73 | 1.26 | |
 Leonardo DRS, Inc. Common StockDRS | $41.41 | 0.96 | +2.39% | $11.02B | 217.20K | 42.26 | 0.98 | |
 U-Haul Holding CompanyUHAL | $57.94 | 0.73 | +1.27% | $11.01B | 93.88K | 57.36 | 1.01 | |
 Five Below, Inc. Common StockFIVE | $199.51 | 1.71 | +0.87% | $11.00B | 202.34K | 35.82 | 5.57 | |
 Avidity Biosciences, Inc. Common StockRNA | $73.02 | 0.28 | +0.38% | $11.00B | 1.17M | -17.47 | -4.18 | |
 American Financial Group, Inc.AFG | $131.64 | 1.50 | +1.15% | $10.98B | 97.39K | 13.83 | 9.52 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $481.49 | -8.25 | -1.68% | $10.94B | 109.71K | -37.01 | -13.01 | |
 GameStop Corp. Class AGME | $24.36 | -1.49 | -5.75% | $10.91B | 8.34M | 29.71 | 0.82 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $363.70 | 13.64 | +3.90% | $10.91B | 20.71K | 19.28 | 18.86 | |
M The Magnum Ice Cream Company N.V.MICC | $17.81 | 0.28 | +1.62% | $10.91B | 323.06K | -- | -- | |
 Essential Utilities, Inc.WTRG | $38.52 | 0.27 | +0.71% | $10.90B | 389.44K | 15.98 | 2.41 | |
 MOOG INC CL BMOG.B | $325.12 | 30.12 | +10.21% | $10.88B | 311.00 | 40.19 | 8.09 | |
 Summit Therapeutics Inc. Common StockSMMT | $14.61 | 0.55 | +3.88% | $10.87B | 1.17M | -11.78 | -1.24 | |
 Confluent, Inc. Class A Common StockCFLT | $30.48 | -0.05 | -0.18% | $10.82B | 38.43M | -33.87 | -0.90 | |
 FIRST MAJESTIC SILVER CORPAG | $22.06 | 1.66 | +8.14% | $10.81B | 14.24M | 157.57 | 0.14 | |
 Moog Inc.MOG.A | $322.89 | 6.98 | +2.21% | $10.81B | 65.39K | 39.91 | 8.09 | |
 SUNOCO L.P.SUN | $57.29 | 0.37 | +0.65% | $10.78B | 121.46K | 19.55 | 2.93 | |
F Figma, Inc.FIG | $21.74 | -2.26 | -9.43% | $10.77B | 12.58M | -- | -- | |
 Crane CompanyCR | $186.57 | 1.30 | +0.70% | $10.75B | 131.27K | -- | -- | |
 QIAGEN N.V.QGEN | $52.10 | -0.08 | -0.14% | $10.73B | 656.67K | 26.86 | 1.94 | |
 Snap Inc.SNAP | $6.24 | -0.42 | -6.38% | $10.72B | 30.24M | -21.50 | -0.29 | |
 Webster Financial Corporation WaterburyWBS | $66.35 | 0.35 | +0.53% | $10.70B | 273.74K | 11.23 | 5.91 | |
 A.O. Smith CorporationAOS | $76.42 | 1.71 | +2.29% | $10.64B | 380.95K | 19.80 | 3.86 | |
 SPX Technologies, Inc.SPXC | $213.40 | 0.67 | +0.31% | $10.63B | 42.13K | 45.69 | 4.67 | |
 GUIDEWIRE SOFTWARE, INC.GWRE | $125.03 | -13.88 | -9.99% | $10.63B | 983.37K | 119.08 | 1.05 | |
 The Gap, Inc.GAP | $28.55 | -0.12 | -0.40% | $10.62B | 1.77M | 12.75 | 2.24 | |
 Modine Manufacturing CoMOD | $200.71 | 4.64 | +2.36% | $10.57B | 931.98K | 58.01 | 3.46 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $66.36 | 1.97 | +3.06% | $10.53B | 752.29K | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $23.06 | -0.58 | -2.44% | $10.50B | 8.47M | 16.96 | 1.36 | |
 Core & Main, Inc.CNM | $55.52 | 0.92 | +1.68% | $10.48B | 649.13K | 24.46 | 2.27 |
Werbung