Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Sandisk Corporation Common StockSNDK | $84.33 | 10.41 | +14.09% | $12.26B | 10.13M | -- | -- | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $14.72 | 0.14 | +0.95% | $12.26B | 581.62K | 23.37 | 0.63 | |
 Penske Automotive Group, Inc.PAG | $185.43 | 1.20 | +0.65% | $12.25B | 292.86K | 13.49 | 13.75 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.36 | -0.03 | -0.18% | $12.21B | 2.07M | 23.79 | 0.73 | |
 Sociedad Quimica y Minera de Chile SASQM | $42.56 | 0.71 | +1.71% | $12.20B | 1.82M | -38.48 | -1.11 | |
 Maplebear Inc. Common StockCART | $45.93 | -1.06 | -2.26% | $12.20B | 5.24M | 26.76 | 1.73 | |
 Blue Owl Capital Inc.OWL | $18.77 | 0.16 | +0.87% | $12.19B | 9.73M | 110.09 | 0.17 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $26.93 | 1.50 | +5.89% | $12.17B | 21.89M | 24.71 | 1.09 | |
 Host Hotels & Resorts, Inc.HST | $17.68 | 0.09 | +0.52% | $12.16B | 6.15M | 18.81 | 0.94 | |
 AeroVironment, Inc.AVAV | $241.43 | -5.62 | -2.27% | $12.15B | 1.86M | 157.03 | 1.55 | |
 Universal Health Services, Inc. Class BUHS | $190.72 | 4.66 | +2.50% | $12.14B | 675.15K | 12.69 | 15.04 | |
 RBC Bearings IncorporatedRBC | $384.85 | 6.77 | +1.79% | $12.13B | 185.25K | 52.78 | 7.28 | |
 Aegon Ltd.AEG | $7.67 | 0.02 | +0.33% | $12.08B | 3.07M | -- | -- | |
 TopBuild Corp. Common StockBLD | $426.56 | 8.93 | +2.14% | $12.00B | 356.36K | 20.99 | 20.31 | |
 Ascendis Pharma A/S - ADRASND | $197.47 | -0.99 | -0.50% | $11.96B | 313.80K | -38.27 | -5.16 | |
 Carpenter Technology CorpCRS | $242.98 | -4.12 | -1.67% | $11.96B | 927.08K | 32.33 | 7.42 | |
 BXP, Inc.BXP | $76.23 | 2.36 | +3.19% | $11.93B | 1.50M | 2511.67 | 0.03 | |
E Equity Lifestyle Properties, Inc.ELS | $61.51 | 1.12 | +1.85% | $11.92B | 1.41M | 31.88 | 1.93 | |
 Suzano S.A. - ADRSUZ | $9.56 | 0.13 | +1.41% | $11.85B | 968.81K | 15.21 | 0.63 | |
 Camden Property TrustCPT | $110.76 | 1.91 | +1.75% | $11.83B | 606.28K | 77.45 | 1.43 | |
 Viatris Inc. Common StockVTRS | $10.16 | -0.08 | -0.74% | $11.83B | 20.15M | -13.71 | -0.74 | |
 The J.M. Smucker CompanySJM | $110.82 | 0.79 | +0.72% | $11.83B | 1.67M | 22.44 | 4.94 | |
 Oklo Inc.OKLO | $79.87 | 6.12 | +8.30% | $11.79B | 19.65M | -- | -- | |
 Stifel Financial Corp.SF | $115.26 | 2.12 | +1.87% | $11.78B | 821.51K | 18.48 | 6.24 | |
 Henry (Jack) & AssociatesJKHY | $161.40 | 2.30 | +1.44% | $11.76B | 780.45K | 27.49 | 5.87 | |
 Joby Aviation, Inc.JOBY | $13.68 | 0.42 | +3.18% | $11.74B | 32.72M | -16.33 | -0.84 | |
 American Financial Group, Inc.AFG | $140.17 | 2.98 | +2.17% | $11.69B | 554.12K | 15.40 | 9.10 | |
 Hims & Hers Health, Inc.HIMS | $51.74 | 3.96 | +8.29% | $11.68B | 34.06M | 74.88 | 0.69 | |
 SailPoint, Inc. Common StockSAIL | $20.84 | 1.03 | +5.20% | $11.60B | 2.60M | -- | -- | |
 James Hardie Industries plcJHX | $20.02 | 0.24 | +1.24% | $11.59B | 7.06M | 20.42 | 0.98 | |
 First Horizon CorporationFHN | $22.75 | 0.07 | +0.30% | $11.55B | 15.03M | 14.68 | 1.55 | |
 Globe Life Inc.GL | $142.50 | 3.48 | +2.50% | $11.54B | 411.48K | 11.39 | 12.51 | |
 Lumentum Holdings Inc. Common StockLITE | $164.92 | 0.04 | +0.02% | $11.49B | 3.47M | -25.49 | -6.45 | |
 Westlake CorporationWLK | $89.57 | 4.50 | +5.29% | $11.49B | 830.47K | -169.01 | -0.53 | |
 Mobileye Global Inc. Class A Common StockMBLY | $14.12 | 0.24 | +1.71% | $11.49B | 4.67M | -3.84 | -3.68 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $146.89 | 5.89 | +4.18% | $11.41B | 892.58K | 26.50 | 5.54 | |
 Kratos Defense & Security Solutions, Inc.KTOS | $67.68 | 2.02 | +3.08% | $11.39B | 2.96M | 519.12 | 0.13 | |
 Crown Holdings Inc.CCK | $97.56 | 3.01 | +3.19% | $11.36B | 1.59M | 20.50 | 4.76 | |
 KANZHUN LIMITED - ADRBZ | $24.56 | 0.30 | +1.23% | $11.34B | 3.02M | 36.65 | 0.67 | |
 RenaissanceRe Holdings Ltd.RNR | $244.51 | 6.00 | +2.52% | $11.32B | 323.34K | 6.87 | 35.02 | |
 Wayfair Inc.W | $90.14 | 2.80 | +3.21% | $11.30B | 3.59M | -21.67 | -4.02 | |
 Akamai Technologies IncAKAM | $79.20 | 2.45 | +3.20% | $11.26B | 1.59M | 27.85 | 2.82 | |
 Hasbro, Inc.HAS | $79.96 | 2.30 | +2.96% | $11.21B | 2.00M | -19.69 | -4.06 | |
 MP Materials Corp.MP | $63.10 | 0.66 | +1.07% | $11.19B | 9.32M | -97.21 | -0.65 | |
 Leonardo DRS, Inc. Common StockDRS | $41.59 | 0.45 | +1.09% | $11.18B | 920.35K | 45.16 | 0.93 | |
 Service Corporation InternationalSCI | $80.92 | 2.77 | +3.54% | $11.11B | 932.30K | 22.31 | 3.55 | |
 YPF Sociedad AnonimaYPF | $28.20 | -0.45 | -1.55% | $11.09B | 2.47M | 9.10 | 3.10 | |
 H World Group Limited - ADRHTHT | $36.94 | -0.13 | -0.34% | $11.07B | 1.46M | 25.05 | 1.44 | |
 GENERAC HOLDINGS INCGNRC | $187.76 | 2.75 | +1.49% | $11.06B | 1.42M | 31.31 | 6.02 | |
 Texas Roadhouse, Inc.TXRH | $167.21 | 1.13 | +0.68% | $11.05B | 843.21K | 25.71 | 6.47 | |
 GameStop Corp. Class AGME | $24.83 | 0.46 | +1.88% | $11.05B | 12.35M | 53.68 | 0.46 | |
 Skyworks Solutions IncSWKS | $74.70 | 1.10 | +1.50% | $10.97B | 3.36M | 22.67 | 3.26 | |
 Mueller Industries, Inc.MLI | $98.88 | 1.31 | +1.34% | $10.95B | 907.08K | 18.01 | 5.49 | |
 U-Haul Holding CompanyUHAL | $58.63 | 0.90 | +1.55% | $10.92B | 118.63K | 26.95 | 2.16 | |
 Ovintiv Inc.OVV | $42.37 | -0.50 | -1.18% | $10.89B | 3.25M | 5.62 | 7.54 | |
 Dayforce, Inc.DAY | $69.03 | 0.14 | +0.21% | $10.89B | 1.96M | 230.02 | 0.30 | |
 DT Midstream, Inc.DTM | $107.28 | 0.21 | +0.20% | $10.88B | 580.83K | 28.72 | 3.73 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $117.00 | 2.54 | +2.22% | $10.86B | 1.02M | -- | -- | |
 SEI Investments CoSEIC | $87.79 | 0.91 | +1.05% | $10.85B | 501.79K | 19.86 | 4.42 | |
 CACI INTERNATIONAL CLACACI | $492.86 | 6.62 | +1.36% | $10.85B | 193.20K | 22.07 | 22.35 | |
 Huntington Ingalls Industries, Inc.HII | $275.90 | 3.97 | +1.46% | $10.84B | 294.93K | 20.68 | 13.36 | |
 Morningstar, Inc.MORN | $256.92 | 5.57 | +2.22% | $10.84B | 307.51K | 28.87 | 8.90 | |
 Penumbra, Inc.PEN | $276.59 | 4.61 | +1.69% | $10.78B | 425.20K | 813.31 | 0.34 | |
 Embraer S.A.ERJ | $58.78 | -0.61 | -1.03% | $10.78B | 1.35M | 28.68 | 2.05 | |
 Assurant, Inc.AIZ | $213.25 | 3.84 | +1.84% | $10.76B | 255.53K | 15.44 | 13.81 | |
 BioMarin Pharmaceuticals IncBMRN | $55.94 | 1.44 | +2.63% | $10.75B | 1.97M | 16.62 | 3.37 | |
 Essential Utilities, Inc.WTRG | $38.24 | 0.27 | +0.70% | $10.74B | 2.67M | 16.44 | 2.33 | |
 Crane CompanyCR | $186.30 | 3.58 | +1.96% | $10.72B | 340.71K | -- | -- | |
 The Mosaic CompanyMOS | $33.66 | 0.26 | +0.76% | $10.69B | 5.40M | 29.03 | 1.16 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $124.19 | 2.81 | +2.32% | $10.69B | 544.73K | 18.36 | 6.70 | |
 AGNC Investment Corp. Common StockAGNC | $10.22 | -0.03 | -0.24% | $10.67B | 15.75M | 30.13 | 0.34 | |
 Procore Technologies, Inc.PCOR | $70.58 | 2.16 | +3.16% | $10.60B | 1.10M | -98.06 | -0.72 | |
 Exact Sciences CorpEXAS | $56.05 | 1.28 | +2.34% | $10.59B | 2.41M | -10.30 | -5.43 | |
 Wesco International Inc.WCC | $220.54 | 5.74 | +2.67% | $10.56B | 591.22K | 16.60 | 13.07 | |
 ATI Inc.ATI | $75.96 | -0.43 | -0.56% | $10.47B | 1.53M | 26.38 | 2.88 | |
 Pilgrims Pride CorporationPPC | $44.05 | 0.75 | +1.74% | $10.46B | 1.93M | 9.66 | 4.56 | |
 Albertsons Companies, Inc.ACI | $18.70 | 0.15 | +0.84% | $10.43B | 7.48M | 11.36 | 1.64 | |
 Exelixis IncEXEL | $39.08 | 1.38 | +3.65% | $10.41B | 2.51M | 18.59 | 2.08 | |
 A.O. Smith CorporationAOS | $74.30 | 1.81 | +2.50% | $10.41B | 1.67M | 20.70 | 3.59 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $346.57 | 9.62 | +2.86% | $10.39B | 80.73K | 16.70 | 20.75 | |
 SouthState Bank CorporationSSB | $102.18 | 0.78 | +0.77% | $10.34B | 508.56K | 14.68 | 6.96 | |
 Pinnacle West Capital CorporationPNW | $88.37 | 0.75 | +0.86% | $10.34B | 1.00M | 16.40 | 5.28 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $43.55 | 0.84 | +1.98% | $10.31B | 2.29M | 36.00 | 1.21 | |
 Acuity Inc.AYI | $339.34 | 9.03 | +2.73% | $10.30B | 244.07K | 26.49 | 12.69 | |
 Webster Financial Corporation WaterburyWBS | $61.93 | 0.27 | +0.44% | $10.29B | 1.41M | 14.18 | 4.37 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $38.37 | 0.79 | +2.10% | $10.28B | 7.92M | -20.22 | -1.89 | |
 Molina Healthcare, Inc.MOH | $188.48 | 9.33 | +5.21% | $10.27B | 1.54M | 9.15 | 20.71 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.58 | 0.14 | +2.54% | $10.24B | 12.71M | -11.81 | -0.47 | |
 ARAMARKARMK | $38.85 | 0.69 | +1.82% | $10.22B | 2.58M | 28.79 | 1.35 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $64.04 | 0.04 | +0.06% | $10.21B | 1.81M | -34.81 | -1.84 | |
 Applied Industrial Technologies, Inc.AIT | $269.64 | 6.19 | +2.35% | $10.18B | 256.34K | 26.65 | 10.12 | |
 Kinsale Capital Group, Inc.KNSL | $436.41 | 10.75 | +2.53% | $10.17B | 185.58K | 25.11 | 17.38 | |
 ANTERO RESOURCES CORPORATIONAR | $32.83 | -0.02 | -0.06% | $10.14B | 2.75M | 20.91 | 1.57 | |
 TIM S.A. - ADRTIMB | $20.88 | 0.13 | +0.63% | $10.11B | 389.24K | 17.72 | 1.18 | |
 Bilibili Inc. - ADRBILI | $24.45 | -0.30 | -1.20% | $10.11B | 6.71M | 349.86 | 0.07 | |
 AppFolio, Inc. Class AAPPF | $281.32 | 4.60 | +1.66% | $10.09B | 233.89K | 50.80 | 5.54 | |
 Old Republic International CorporationORI | $40.57 | 0.63 | +1.58% | $10.09B | 1.28M | 15.43 | 2.63 | |
 The Campbell's Company Common StockCPB | $33.76 | 0.27 | +0.80% | $10.05B | 6.46M | 16.86 | 2.00 | |
 U-Haul Holding CompanyUHAL.B | $53.52 | 1.10 | +2.09% | $10.04B | 415.83K | -- | -- | |
 BridgeBio Pharma, Inc. Common StockBBIO | $52.65 | -0.31 | -0.59% | $10.03B | 1.56M | -12.82 | -4.09 |
Werbung