Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 American Financial Group, Inc.AFG | $121.97 | -8.31 | -6.38% | $10.15B | 368 | 11.45 | 10.57 | |
 East-West Bancorp IncEWBC | $74.09 | -3.83 | -4.92% | $10.15B | 900 | 8.80 | 8.33 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.55 | -2.32 | -8.65% | $10.12B | 53.52K | 34.88 | 0.69 | |
 Royal Gold IncRGLD | $155.57 | -11.70 | -6.99% | $10.11B | 2.63K | 30.51 | 5.04 | |
 Penumbra, Inc.PEN | $262.53 | -10.71 | -3.92% | $10.11B | 31 | 771.62 | 0.34 | |
 GameStop Corp. Class AGME | $23.40 | 2.30 | +10.91% | $10.09B | 567.29K | 125.36 | 0.18 | |
 Jones Lang LaSalle, Inc.JLL | $219.60 | -12.40 | -5.34% | $10.05B | 325 | 18.78 | 11.29 | |
 Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.54 | -0.17 | -6.27% | $10.04B | 21.13K | -0.01 | -239.17 | |
 Universal Health Services, Inc. Class BUHS | $174.75 | -13.98 | -7.41% | $10.02B | 31.84K | 11.53 | 15.04 | |
 Avantor, Inc.AVTR | $15.14 | -0.53 | -3.35% | $10.02B | 2.33K | 14.13 | 1.04 | |
 Clean Harbors, IncCLH | $190.17 | -8.34 | -4.20% | $9.99B | 123 | 25.00 | 7.42 | |
 Dick's Sporting Goods, Inc.DKS | $182.57 | -2.40 | -1.30% | $9.99B | 673 | 12.69 | 13.99 | |
 Nordson CorpNDSN | $176.77 | -9.62 | -5.16% | $9.96B | 409 | 22.26 | 7.86 | |
 Logitech International SALOGI | $69.30 | -2.11 | -2.96% | $9.94B | 10.70K | 15.65 | 4.26 | |
 Sibanye-Stillwater - ADRSBSW | $3.44 | -0.72 | -17.23% | $9.92B | 474.66K | -- | -- | |
 Pearson plcPSO | $15.37 | -0.65 | -4.09% | $9.90B | 30.22K | -- | -- | |
 Bunge Global SABG | $73.28 | -4.92 | -6.29% | $9.85B | 2.25K | 9.10 | 8.08 | |
 XPO, Inc.XPO | $91.61 | -4.40 | -4.58% | $9.82B | 153 | 25.94 | 3.23 | |
 SoFi Technologies, Inc. Common StockSOFI | $9.55 | -1.09 | -10.21% | $9.79B | 3.63M | 24.14 | 0.37 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1314.91 | -76.03 | -5.47% | $9.79B | 602 | 18.18 | 69.85 | |
 Toll Brothers, Inc.TOL | $100.74 | 2.35 | +2.39% | $9.75B | 823 | 6.74 | 14.53 | |
 Paylocity Holding Corporation Common StockPCTY | $175.04 | -7.72 | -4.23% | $9.74B | 96 | 44.69 | 3.90 | |
 Assurant, Inc.AIZ | $187.38 | -16.03 | -7.88% | $9.73B | 101 | 12.93 | 14.47 | |
 Crown Holdings Inc.CCK | $83.12 | -5.60 | -6.31% | $9.69B | 55 | 23.26 | 3.56 | |
 Flex Ltd. Ordinary SharesFLEX | $26.70 | -2.62 | -8.94% | $9.68B | 5.78K | 10.19 | 2.48 | |
 Encompass Health Corporation Common StockEHC | $98.13 | -3.74 | -3.67% | $9.64B | 634 | 21.41 | 4.46 | |
 Ally Financial Inc.ALLY | $32.12 | -0.88 | -2.67% | $9.63B | 15.74K | 12.07 | 2.60 | |
 U-Haul Holding CompanyUHAL.B | $54.71 | -2.98 | -5.16% | $9.62B | 12 | -- | -- | |
 Kinsale Capital Group, Inc.KNSL | $459.55 | -39.05 | -7.83% | $9.62B | 530 | 23.33 | 17.79 | |
 Samsara Inc.IOT | $33.51 | -0.60 | -1.77% | $9.61B | 4.56K | -68.24 | -0.47 | |
 Globe Life Inc.GL | $117.35 | -10.16 | -7.97% | $9.60B | 1.72K | 9.65 | 11.95 | |
 Blue Owl Capital Inc.OWL | $15.88 | -2.03 | -11.31% | $9.59B | 6.05K | 90.17 | 0.17 | |
 Neurocrine Biosciences IncNBIX | $95.57 | -7.31 | -7.11% | $9.56B | 1.58K | 28.88 | 3.29 | |
 Stanley Black & Decker, Inc.SWK | $62.92 | -1.74 | -2.70% | $9.56B | 10.34K | 31.88 | 1.94 | |
 Maplebear Inc. Common StockCART | $37.44 | -2.58 | -6.46% | $9.50B | 2.38K | 24.10 | 1.49 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 SharkNinja, Inc.SN | $70.05 | 0.56 | +0.80% | $9.48B | 7.49K | 21.72 | 3.11 | |
 Penske Automotive Group, Inc.PAG | $141.50 | 0.38 | +0.27% | $9.46B | 29 | 10.31 | 13.75 | |
 Korea Electric Power CorpKEP | $7.25 | -0.13 | -1.69% | $9.42B | 11.19K | 3.40 | 2.16 | |
 Lincoln Electric Holdings IncLECO | $171.88 | -7.55 | -4.21% | $9.40B | 408 | 20.58 | 8.15 | |
 Exelixis IncEXEL | $34.57 | -2.11 | -5.75% | $9.39B | 5.29K | 18.95 | 1.77 | |
 Amdocs LimitedDOX | $83.74 | -4.59 | -5.19% | $9.39B | 260 | 19.42 | 4.31 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $85.95 | -4.53 | -5.00% | $9.37B | 2.55K | 13.24 | 8.31 | |
 Entegris IncENTG | $65.43 | -6.51 | -9.04% | $9.31B | 2.06K | 31.89 | 1.93 | |
 Viatris Inc. Common StockVTRS | $7.63 | -0.53 | -6.43% | $9.31B | 35.45K | -10.54 | -0.74 | |
 The Interpublic Group of Companies, Inc.IPG | $23.70 | -0.88 | -3.60% | $9.30B | 1.68K | 13.64 | 1.83 | |
 Lamar Advertising CoLAMR | $104.99 | -4.46 | -4.08% | $9.28B | 790 | 29.89 | 3.53 | |
 Moderna, Inc. Common StockMRNA | $25.13 | -0.60 | -2.35% | $9.26B | 190.44K | -2.59 | -9.28 | |
 AptarGroup, Inc.ATR | $140.11 | -8.56 | -5.76% | $9.25B | 1.16K | 25.31 | 5.54 | |
 Host Hotels & Resorts, Inc.HST | $13.17 | -0.13 | -0.96% | $9.25B | 14.92K | 13.36 | 0.99 | |
S Somnigroup International Inc.SGI | $56.72 | -1.52 | -2.62% | $9.24B | 74 | 24.64 | 2.16 | |
 Manhattan Associates IncMANH | $152.08 | -9.68 | -5.98% | $9.20B | 746 | 42.87 | 3.51 | |
 Cosan S.A. - ADRCSAN | $5.04 | -0.50 | -9.12% | $9.15B | 421 | -- | -- | |
 BXP, Inc.BXP | $60.38 | -2.22 | -3.55% | $9.14B | 3.64K | 577.45 | 0.10 | |
 Stantec, Inc.STN | $80.31 | -4.40 | -5.20% | $9.12B | 740 | 36.35 | 2.20 | |
 NICE LtdNICE | $141.21 | -9.13 | -6.07% | $9.10B | 15.34K | 21.41 | 6.76 | |
 Walgreens Boots Alliance, IncWBA | $10.68 | -0.38 | -3.43% | $9.09B | 173.43K | -1.03 | -10.24 | |
 VNET Group, Inc. - ADRVNET | $6.40 | -0.93 | -12.66% | $9.09B | 164.03K | -2.64 | -2.22 | |
 A.O. Smith CorporationAOS | $61.99 | -1.67 | -2.62% | $9.09B | 979 | 17.44 | 3.63 | |
 Franklin Resources, Inc.BEN | $17.50 | -0.45 | -2.52% | $9.08B | 15.45K | 26.58 | 0.65 | |
 Eastman Chemical CompanyEMN | $75.50 | -4.48 | -5.61% | $9.06B | 195 | 10.03 | 7.68 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.67 | -0.61 | -9.72% | $9.06B | 161.97K | -11.07 | -0.47 | |
 Woodward, Inc.WWD | $157.36 | -17.54 | -10.03% | $9.05B | 1.09K | 25.54 | 5.97 | |
 Magna InternationalMGA | $32.52 | -0.62 | -1.86% | $9.05B | 1.03K | 9.15 | 3.51 | |
 MURPHY USA INC.MUSA | $470.91 | -11.64 | -2.41% | $9.03B | 1.24K | 18.84 | 24.20 | |
 Old Republic International CorporationORI | $36.30 | -3.05 | -7.76% | $9.01B | 3.43K | 13.86 | 2.63 | |
 CubeSmartCUBE | $39.51 | -1.59 | -3.86% | $9.00B | 252 | 22.57 | 1.77 | |
 ITT Inc.ITT | $112.90 | -6.66 | -5.57% | $8.98B | 72 | 17.50 | 6.30 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $23.49 | -1.99 | -7.81% | $8.97B | 629 | 21.34 | 1.08 | |
 APi Group CorporationAPG | $32.39 | -1.52 | -4.48% | $8.96B | 649 | -16.40 | -1.97 | |
 Chemed CorporationCHE | $598.17 | -21.04 | -3.40% | $8.93B | 16 | 30.13 | 19.79 | |
 Ryan Specialty Holdings, Inc.RYAN | $70.58 | -5.35 | -7.05% | $8.86B | 986 | 102.16 | 0.69 | |
 BellRing Brands, Inc.BRBR | $69.80 | -4.00 | -5.41% | $8.86B | 224 | 32.42 | 2.13 | |
 Celsius Holdings, Inc. Common StockCELH | $35.59 | -0.41 | -1.15% | $8.85B | 154.69K | 78.07 | 0.44 | |
 LATAM Airlines Group S.A. - ADRLTM | $28.93 | -1.97 | -6.39% | $8.84B | 2 | 12.29 | 2.38 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $35.68 | -0.26 | -0.73% | $8.83B | 1.08K | -27.40 | -1.29 | |
 Aegon Ltd.AEG | $5.74 | -0.54 | -8.68% | $8.81B | 56.97K | -- | -- | |
 FTAI Aviation Ltd. Common StockFTAI | $88.49 | -15.85 | -15.19% | $8.80B | 2.23K | -858.05 | -0.10 | |
 SEI Investments CoSEIC | $69.06 | -4.43 | -6.03% | $8.76B | 56 | 15.61 | 4.42 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $21.21 | -1.75 | -7.64% | $8.70B | 291 | 20.04 | 1.01 | |
 Medpace Holdings, Inc. Common StockMEDP | $287.26 | -16.85 | -5.54% | $8.68B | 2.30K | 22.73 | 12.63 | |
 TopBuild Corp. Common StockBLD | $303.59 | 19.37 | +6.81% | $8.65B | 1.59K | 14.92 | 19.82 | |
 RBC Bearings IncorporatedRBC | $308.84 | -8.35 | -2.63% | $8.59B | 479 | 40.39 | 7.28 | |
 Core & Main, Inc.CNM | $46.15 | -1.04 | -2.21% | $8.55B | 21 | 21.12 | 2.13 | |
 SailPoint, Inc. Common StockSAIL | $15.96 | -1.59 | -9.03% | $8.55B | 1.48K | -- | -- | |
 Saia, Inc.SAIA | $322.53 | 2.56 | +0.80% | $8.52B | 1.75K | 23.69 | 13.51 | |
 QIAGEN N.V.QGEN | $38.26 | -2.11 | -5.23% | $8.52B | 22.81K | 109.50 | 0.36 | |
 United States Steel CorporationX | $38.33 | -0.63 | -1.60% | $8.50B | 35.47K | 25.35 | 1.49 | |
 IRSA Inversiones y Representaciones S.A. Global Depositary SharesIRS | $12.57 | -0.35 | -2.71% | $8.49B | 416 | -2.62 | -4.27 | |
 Jefferies Financial Group Inc.JEF | $43.09 | -4.86 | -10.13% | $8.43B | 1.94K | 13.72 | 2.98 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $6.50 | -0.43 | -6.20% | $8.42B | 4.21K | -- | -- | |
 CACI INTERNATIONAL CLACACI | $386.56 | -5.50 | -1.40% | $8.42B | 970 | 17.61 | 21.32 | |
 Skyworks Solutions IncSWKS | $52.82 | -3.93 | -6.93% | $8.39B | 5.92K | 16.01 | 3.26 | |
 Mr. Cooper Group Inc. Common StockCOOP | $134.36 | 1.26 | +0.95% | $8.38B | 4.34K | 12.87 | 10.18 | |
 Harmony Gold Mining Company LimitedHMY | $12.98 | -1.67 | -11.43% | $8.38B | 144.69K | -- | -- | |
 Ascendis Pharma A/S - ADRASND | $142.71 | -7.38 | -4.92% | $8.33B | 29 | -19.51 | -7.10 | |
 MarketAxess Holdings Inc.MKTX | $212.84 | -3.31 | -1.53% | $8.27B | 1.04K | 30.20 | 7.27 | |
 Ovintiv Inc.OVV | $32.91 | -6.13 | -15.71% | $8.26B | 5.54K | 4.21 | 7.54 | |
 PRIMERICA, INC.PRI | $248.14 | -27.30 | -9.91% | $8.25B | 77 | 18.04 | 13.75 | |
 SouthState CorporationSSB | $81.41 | -3.22 | -3.80% | $8.24B | 432 | 11.68 | 6.96 |
Werbung