Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Stifel Financial Corp.SF | $118.98 | -0.45 | -0.38% | $12.13B | 25.17K | 21.02 | 5.66 | |
 Duolingo, Inc. Class A Common StockDUOL | $263.70 | 1.66 | +0.63% | $12.08B | 306.88K | 108.52 | 2.43 | |
 Viatris Inc. Common StockVTRS | $10.46 | -0.04 | -0.33% | $12.07B | 1.21M | -3.61 | -2.90 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $91.58 | 1.39 | +1.55% | $12.07B | 179.62K | 21.01 | 4.36 | |
 Lamar Advertising CoLAMR | $118.70 | -0.90 | -0.75% | $12.01B | 31.12K | 27.60 | 4.30 | |
 SharkNinja, Inc.SN | $84.84 | 0.15 | +0.18% | $11.97B | 408.66K | 23.18 | 3.66 | |
 Mueller Industries, Inc.MLI | $107.67 | 0.41 | +0.38% | $11.95B | 305.09K | 16.07 | 6.70 | |
 AMERICAN HOMES 4 RENTAMH | $32.16 | -0.02 | -0.07% | $11.93B | 498.69K | 27.25 | 1.18 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $61.78 | 0.41 | +0.67% | $11.91B | 130.24K | -14.78 | -4.18 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $73.37 | 0.49 | +0.67% | $11.88B | 303.16K | -43.41 | -1.69 | |
 Hormel Foods CorporationHRL | $21.54 | -0.04 | -0.20% | $11.84B | 287.78K | 15.72 | 1.37 | |
 Bilibili Inc. - ADRBILI | $28.58 | -0.10 | -0.35% | $11.82B | 501.44K | 408.27 | 0.07 | |
 Deckers Outdoor CorpDECK | $81.05 | 1.51 | +1.90% | $11.81B | 510.06K | 12.01 | 6.75 | |
 On Holding AGONON | $36.17 | -0.03 | -0.07% | $11.81B | 623.28K | 80.39 | 0.45 | |
 Aegon Ltd.AEG | $7.50 | 0.03 | +0.33% | $11.80B | 888.13K | -- | -- | |
E Equity Lifestyle Properties, Inc.ELS | $60.81 | 0.16 | +0.26% | $11.79B | 120.82K | 30.56 | 1.99 | |
 TopBuild Corp. Common StockBLD | $418.65 | -0.19 | -0.05% | $11.78B | 35.40K | 20.61 | 20.31 | |
 Encompass Health Corporation Common StockEHC | $116.97 | -0.17 | -0.15% | $11.77B | 369.56K | 22.11 | 5.29 | |
 Franklin Resources, Inc.BEN | $22.63 | 0.04 | +0.17% | $11.75B | 396.06K | 44.37 | 0.51 | |
 Solventum CorporationSOLV | $67.72 | -0.87 | -1.27% | $11.74B | 62.06K | 31.35 | 2.16 | |
B BitMine Immersion Technologies, Inc.BMNR | $41.19 | 1.73 | +4.39% | $11.73B | 9.52M | -93.62 | -0.44 | |
 Evercore Inc.EVR | $301.98 | 4.37 | +1.47% | $11.66B | 16.29K | 24.06 | 12.55 | |
E Embraer S.A. - ADREMBJ | $63.35 | 1.30 | +2.10% | $11.62B | 195.75K | -- | -- | |
 Henry (Jack) & AssociatesJKHY | $159.51 | 7.09 | +4.65% | $11.59B | 244.15K | 25.56 | 6.24 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $135.46 | 1.87 | +1.40% | $11.57B | 37.13K | 19.30 | 7.02 | |
 American Financial Group, Inc.AFG | $138.66 | 7.16 | +5.45% | $11.56B | 72.30K | 15.24 | 9.10 | |
 Rigetti Computing, Inc. Common StockRGTI | $35.58 | 0.40 | +1.13% | $11.53B | 11.58M | -46.81 | -0.76 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $16.25 | -0.18 | -1.13% | $11.43B | 783.78K | 18.46 | 0.88 | |
 Service Corporation InternationalSCI | $81.47 | -0.15 | -0.19% | $11.42B | 120.58K | 21.96 | 3.71 | |
 Suzano S.A. - ADRSUZ | $9.19 | 0.08 | +0.82% | $11.35B | 92.17K | 8.13 | 1.13 | |
 Assurant, Inc.AIZ | $224.34 | 9.74 | +4.54% | $11.32B | 41 | 16.24 | 13.81 | |
 UDR, Inc.UDR | $34.15 | -0.12 | -0.35% | $11.29B | 200.81K | 77.62 | 0.44 | |
 Guardant Health, Inc. Common StockGH | $89.37 | -8.77 | -8.94% | $11.26B | 3.34M | -27.84 | -3.21 | |
 Essential Utilities, Inc.WTRG | $39.71 | 1.31 | +3.42% | $11.24B | 284.18K | 17.04 | 2.33 | |
 Crown Holdings Inc.CCK | $97.35 | 0.07 | +0.07% | $11.23B | 105.05K | 12.05 | 8.08 | |
 TIM S.A. - ADRTIMB | $23.33 | 0.59 | +2.60% | $11.22B | 107.70K | 18.09 | 1.29 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.46 | -0.02 | -0.11% | $11.20B | 45.78K | 16.61 | 0.81 | |
 QXO, Inc.QXO | $16.61 | -0.26 | -1.52% | $11.19B | 1.55M | -79.11 | -0.21 | |
 Rambus IncRMBS | $103.86 | 3.54 | +3.52% | $11.18B | 153.73K | 49.22 | 2.11 | |
 DT Midstream, Inc.DTM | $109.70 | -0.49 | -0.45% | $11.15B | 51.65K | 27.70 | 3.96 | |
 Acuity Inc.AYI | $363.86 | 2.63 | +0.73% | $11.14B | 7.28K | 29.04 | 12.53 | |
 Lumen Technologies, Inc.LUMN | $10.86 | 0.32 | +3.03% | $11.14B | 3.54M | -6.58 | -1.65 | |
 Clean Harbors, IncCLH | $208.10 | -0.69 | -0.33% | $11.12B | 24.70K | 28.86 | 7.21 | |
 Host Hotels & Resorts, Inc.HST | $16.14 | 0.09 | +0.59% | $11.10B | 1.17M | 17.18 | 0.94 | |
 The J.M. Smucker CompanySJM | $103.77 | 0.13 | +0.12% | $11.07B | 95.29K | -7.57 | -13.71 | |
 SailPoint, Inc. Common StockSAIL | $19.79 | -0.17 | -0.85% | $11.02B | 114.78K | -- | -- | |
 Dayforce, Inc.DAY | $68.67 | 0.06 | +0.09% | $10.99B | 857.25K | -73.06 | -0.94 | |
 Jefferies Financial Group Inc.JEF | $52.97 | -0.03 | -0.05% | $10.93B | 101.69K | 18.20 | 2.91 | |
 AGNC Investment Corp. Common StockAGNC | $10.19 | 0.01 | +0.05% | $10.93B | 3.13M | 15.20 | 0.67 | |
 MACOM Technology Solutions Holdings, IncMTSI | $146.67 | 2.54 | +1.76% | $10.92B | 57.41K | -145.22 | -1.01 | |
 Texas Roadhouse, Inc.TXRH | $164.36 | 2.17 | +1.34% | $10.92B | 220.95K | 25.09 | 6.55 | |
 James Hardie Industries plcJHX | $18.85 | -1.18 | -5.88% | $10.92B | 4.70M | 24.48 | 0.77 | |
 Manhattan Associates IncMANH | $180.80 | 2.35 | +1.32% | $10.89B | 26.47K | 51.51 | 3.51 | |
 The Ensign Group, Inc.ENSG | $187.66 | 3.68 | +2.00% | $10.87B | 73.98K | 34.06 | 5.51 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $215.11 | 2.40 | +1.13% | $10.87B | 81.67K | 20.64 | 10.42 | |
 Camden Property TrustCPT | $101.64 | 0.24 | +0.23% | $10.86B | 108.86K | 71.08 | 1.43 | |
 BXP, Inc.BXP | $68.56 | -1.17 | -1.68% | $10.86B | 243.35K | -53.98 | -1.27 | |
 Revolution Medicines, Inc. Common StockRVMD | $58.05 | -0.52 | -0.90% | $10.85B | 209.73K | -12.90 | -4.50 | |
 Crane CompanyCR | $188.24 | 0.06 | +0.03% | $10.84B | 11.75K | -- | -- | |
 Globe Life Inc.GL | $133.64 | 0.26 | +0.20% | $10.83B | 40.68K | 9.68 | 13.80 | |
 Elanco Animal Health Incorporated Common StockELAN | $21.66 | -0.84 | -3.72% | $10.76B | 1.90M | 25.19 | 0.86 | |
 Albemarle CorporationALB | $91.14 | 2.69 | +3.04% | $10.73B | 440.61K | -9.78 | -9.32 | |
 First Horizon CorporationFHN | $21.40 | 0.18 | +0.86% | $10.70B | 559.30K | 12.97 | 1.65 | |
 SPX Technologies, Inc.SPXC | $214.30 | 0.81 | +0.38% | $10.68B | 15.69K | 45.89 | 4.67 | |
 Skyworks Solutions IncSWKS | $71.69 | -0.30 | -0.41% | $10.66B | 892.01K | 22.40 | 3.20 | |
 Hasbro, Inc.HAS | $75.89 | -0.09 | -0.11% | $10.64B | 124.54K | -18.93 | -4.01 | |
 Pinnacle West Capital CorporationPNW | $88.61 | -0.75 | -0.84% | $10.61B | 122.16K | 18.27 | 4.85 | |
 Revvity, Inc.RVTY | $91.30 | -0.39 | -0.42% | $10.60B | 53.73K | 45.88 | 1.99 | |
 Procore Technologies, Inc.PCOR | $70.49 | -0.20 | -0.28% | $10.59B | 177.08K | -73.43 | -0.96 | |
 Karman Holdings Inc.KRMN | $79.91 | -4.79 | -5.65% | $10.57B | 285.48K | -- | -- | |
 Booz Allen Hamilton Holding CorporationBAH | $86.80 | 1.34 | +1.57% | $10.53B | 208.89K | 13.25 | 6.55 | |
 Exelixis IncEXEL | $39.09 | 1.19 | +3.14% | $10.52B | 1.28M | 18.79 | 2.08 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $134.94 | -0.81 | -0.60% | $10.49B | 81.75K | 24.36 | 5.54 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $470.33 | 25.69 | +5.78% | $10.48B | 85.58K | -36.60 | -12.85 | |
 Hims & Hers Health, Inc.HIMS | $45.77 | 2.98 | +6.96% | $10.42B | 10.13M | 57.21 | 0.80 | |
 PAYCOM SOFTWARE, INC.PAYC | $184.72 | 2.81 | +1.55% | $10.39B | 117.20K | 25.00 | 7.39 | |
 Blue Owl Capital Inc.OWL | $15.59 | -0.07 | -0.48% | $10.36B | 2.61M | 259.75 | 0.06 | |
 Penske Automotive Group, Inc.PAG | $157.15 | 0.50 | +0.32% | $10.35B | 16.84K | 11.06 | 14.21 | |
 Invesco LTDIVZ | $23.19 | -0.05 | -0.21% | $10.32B | 275.99K | 15.78 | 1.47 | |
 Akamai Technologies IncAKAM | $71.99 | 0.02 | +0.03% | $10.32B | 281.37K | 25.53 | 2.82 | |
 Stanley Black & Decker, Inc.SWK | $66.33 | -0.30 | -0.44% | $10.27B | 118.75K | 21.06 | 3.15 | |
 Mobileye Global Inc. Class A Common StockMBLY | $12.61 | 0.16 | +1.27% | $10.26B | 406.75K | -30.02 | -0.42 | |
 Avidity Biosciences, Inc. Common StockRNA | $69.83 | 0.00 | -0.01% | $10.26B | 1.60M | -19.61 | -3.56 | |
 Pegasystems IncPEGA | $60.17 | -0.87 | -1.42% | $10.21B | 104.10K | 40.39 | 1.49 | |
 D-Wave Quantum Inc.QBTS | $29.86 | 0.12 | +0.40% | $10.21B | 8.71M | -28.44 | -1.05 | |
 ANTERO RESOURCES CORPORATIONAR | $32.75 | -0.18 | -0.54% | $10.10B | 556.87K | 17.42 | 1.88 | |
 BioMarin Pharmaceuticals IncBMRN | $52.51 | -0.01 | -0.02% | $10.09B | 265.32K | 19.74 | 2.66 | |
 U-Haul Holding CompanyUHAL | $53.65 | 0.07 | +0.13% | $10.06B | 11.59K | 37.52 | 1.43 | |
 SEI Investments CoSEIC | $81.98 | 0.34 | +0.42% | $10.04B | 33.89K | 15.07 | 5.44 | |
 Old Republic International CorporationORI | $40.49 | 0.42 | +1.05% | $10.02B | 145.34K | 13.54 | 2.99 | |
 Nova Ltd. Ordinary SharesNVMI | $337.07 | 9.81 | +3.00% | $10.00B | 49.16K | 45.86 | 7.35 | |
 QuantumScape CorporationQS | $16.57 | 1.13 | +7.35% | $9.97B | 10.06M | -20.46 | -0.81 | |
 monday.com Ltd. Ordinary SharesMNDY | $192.34 | -0.32 | -0.17% | $9.92B | 107.35K | 259.93 | 0.74 | |
 Comerica IncorporatedCMA | $77.61 | 0.23 | +0.30% | $9.91B | 86.58K | 14.81 | 5.24 | |
 ARAMARKARMK | $37.63 | -0.06 | -0.17% | $9.89B | 94.44K | 27.87 | 1.35 | |
 Harmony Gold Mining Company LimitedHMY | $15.83 | 0.64 | +4.22% | $9.89B | 879.49K | -- | -- | |
 Donaldson Company, Inc.DCI | $85.35 | 0.78 | +0.92% | $9.89B | 39.74K | 27.98 | 3.05 | |
 GameStop Corp. Class AGME | $22.04 | 0.05 | +0.25% | $9.87B | 684.16K | 30.18 | 0.73 | |
 HF Sinclair CorporationDINO | $53.62 | 0.16 | +0.30% | $9.86B | 97.83K | 25.66 | 2.09 | |
 KANZHUN LIMITED - ADRBZ | $21.22 | -0.33 | -1.52% | $9.84B | 542.38K | 31.67 | 0.67 |
Werbung