| $40.25 | -3.66 | -8.34% | $10.11B | 108 | 32.71 | 1.25 | ||
| $347.65 | -3.54 | -1.01% | $10.07B | 284.61K | 34.22 | 10.16 | ||
| $13.70 | 0.13 | +0.96% | $10.03B | 1.91K | -- | -- | ||
| $105.11 | 2.00 | +1.94% | $10.01B | 891.71K | -26.21 | -4.08 | ||
| $51.77 | -0.35 | -0.68% | $9.99B | 1.92M | 19.55 | 2.66 | ||
M The Magnum Ice Cream Company N.V.MICC | $16.17 | -0.30 | -1.81% | $9.98B | 23 | -- | -- | |
| $36.78 | -0.60 | -1.60% | $9.97B | 25 | 227.94 | 0.16 | ||
| $20.84 | -0.86 | -3.94% | $9.97B | 281.46K | 14.25 | 1.46 | ||
| $22.28 | 0.19 | +0.88% | $9.96B | 13 | 27.12 | 0.82 | ||
| $52.32 | -0.54 | -1.02% | $9.95B | 179.67K | 51.87 | 1.01 | ||
| $24.39 | -0.13 | -0.54% | $9.94B | 1.26M | 97.76 | 0.25 | ||
| $66.01 | -0.36 | -0.54% | $9.91B | 2.56M | 21.52 | 3.07 | ||
| $37.66 | 0.04 | +0.09% | $9.90B | 1.97M | 30.85 | 1.22 | ||
| $58.35 | -0.03 | -0.05% | $9.88B | 2 | 39.08 | 1.49 | ||
| $52.33 | -1.09 | -2.05% | $9.85B | 574.92K | 17.87 | 2.93 | ||
| $21.57 | -0.08 | -0.39% | $9.82B | 19.42M | 15.86 | 1.36 | ||
| $318.75 | -0.37 | -0.12% | $9.81B | 651.00K | 31.30 | 10.20 | ||
| $13.62 | -0.24 | -1.77% | $9.76B | 105 | 8.57 | 1.60 | ||
| $19.05 | -0.48 | -2.44% | $9.76B | 8.96M | -28.76 | -0.66 | ||
| $258.36 | -1.45 | -0.56% | $9.75B | 367.05K | 24.88 | 10.39 | ||
| $176.75 | -4.91 | -2.70% | $9.75B | 962.36K | 31.73 | 5.57 | ||
| $96.70 | -0.38 | -0.39% | $9.72B | 875.71K | 13.31 | 7.27 | ||
| $181.16 | -2.33 | -1.27% | $9.66B | 506.95K | 38.04 | 4.76 | ||
| $45.01 | -0.43 | -0.96% | $9.63B | 400 | 24.14 | 1.84 | ||
| $195.04 | -3.11 | -1.57% | $9.61B | 722.40K | -125.17 | -1.56 | ||
| $53.45 | 0.19 | +0.35% | $9.61B | 669 | -76.34 | -0.71 | ||
| $17.45 | 0.12 | +0.66% | $9.60B | 8.72M | 10.34 | 1.69 | ||
| $144.24 | -3.80 | -2.57% | $9.57B | 1.05M | 37.26 | 3.87 | ||
| $38.20 | -0.01 | -0.01% | $9.55B | 4.86M | -25.11 | -1.52 | ||
| $44.55 | -0.30 | -0.68% | $9.52B | 1.96M | 70.67 | 0.63 | ||
| $86.19 | 0.01 | +0.01% | $9.49B | 847.00K | 10.66 | 8.09 | ||
| $363.37 | 0.12 | +0.03% | $9.48B | 266.05K | -122.76 | -2.96 | ||
| $40.74 | -0.39 | -0.95% | $9.48B | 3.41M | 28.68 | 1.42 | ||
| $67.97 | -0.85 | -1.24% | $9.46B | 1.15M | 18.31 | 3.71 | ||
| $47.82 | 0.15 | +0.31% | $9.46B | 2.89M | -4.48 | -10.68 | ||
| $141.02 | -0.29 | -0.21% | $9.45B | 662.95K | 12.96 | 10.88 | ||
| $37.30 | -1.94 | -4.93% | $9.44B | 4.72M | 40.97 | 0.91 | ||
| $318.50 | -5.70 | -1.76% | $9.42B | 211.41K | 41.54 | 7.65 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $25.29 | 0.67 | +2.71% | $9.42B | 3.25M | -- | -- | |
| $19.18 | -0.34 | -1.77% | $9.41B | 2.58M | 10.04 | 1.90 | ||
| $73.20 | -0.43 | -0.58% | $9.40B | 2.46M | -9.88 | -7.42 | ||
| $48.00 | -1.28 | -2.60% | $9.39B | 39 | -- | -- | ||
| $113.72 | -1.29 | -1.12% | $9.34B | 1.36M | -19.88 | -5.72 | ||
| $29.04 | -0.22 | -0.75% | $9.34B | 392.84K | 29.95 | 0.97 | ||
| $311.45 | -2.40 | -0.76% | $9.34B | 40.05K | 16.50 | 18.86 | ||
| $39.15 | -0.49 | -1.24% | $9.32B | 1.55M | 7.60 | 5.16 | ||
| $279.52 | -1.74 | -0.62% | $9.32B | 253.16K | 28.83 | 9.69 | ||
| $15.90 | 0.12 | +0.76% | $9.25B | 7.15M | 26.80 | 0.60 | ||
| $205.72 | -0.22 | -0.11% | $9.25B | 772.54K | 250.87 | 0.82 | ||
| $48.47 | -0.32 | -0.65% | $9.21B | 410.15K | -- | -- | ||
| $25.52 | 1.78 | +7.51% | $9.19B | 4.12K | -19.06 | -1.35 | ||
| $27.40 | 0.00 | +0.01% | $9.16B | 1.06M | 49.82 | 0.55 | ||
| $120.29 | -1.03 | -0.85% | $9.14B | 583.85K | 12.43 | 9.68 | ||
| $155.38 | -3.05 | -1.92% | $9.12B | 534.33K | 29.59 | 5.25 | ||
| $109.55 | -0.33 | -0.30% | $9.10B | 2.31M | 44.77 | 2.45 | ||
| $77.06 | -0.33 | -0.43% | $9.08B | 993.00K | 24.40 | 3.16 | ||
| $34.13 | -0.31 | -0.90% | $9.06B | 1.94M | 37.33 | 0.93 | ||
| $339.89 | 0.32 | +0.10% | $9.04B | 392.73K | 32.05 | 10.59 | ||
| $119.02 | -0.09 | -0.08% | $9.04B | 568.10K | 13.48 | 8.83 | ||
| $33.10 | -0.58 | -1.72% | $9.03B | 1.01M | 34.64 | 0.98 | ||
| $385.28 | -6.89 | -1.76% | $9.00B | 257.65K | 18.99 | 20.36 | ||
| $57.43 | -1.26 | -2.15% | $8.98B | 4 | 117.61 | 0.49 | ||
| $22.70 | 0.08 | +0.38% | $8.98B | 786.51K | 10.29 | 2.22 | ||
| $347.94 | -2.95 | -0.84% | $8.96B | 292.24K | 23.50 | 14.82 | ||
| $162.82 | 0.01 | 0.00% | $8.96B | 578.07K | 20.29 | 8.04 | ||
| $70.42 | -1.39 | -1.94% | $8.95B | 1.35M | 20.47 | 3.44 | ||
| $53.33 | -0.31 | -0.57% | $8.94B | 158 | 8.20 | 6.53 | ||
| $22.88 | -0.11 | -0.47% | $8.94B | 2.50M | 13.39 | 1.71 | ||
| $67.24 | -0.82 | -1.21% | $8.93B | 2.78M | -- | -- | ||
| $18.73 | -0.28 | -1.47% | $8.92B | 2.39M | 13.22 | 1.40 | ||
| $158.20 | -2.38 | -1.48% | $8.91B | 671.01K | 7910.00 | 0.02 | ||
| $29.40 | 0.55 | +1.91% | $8.89B | 2.13M | -122.70 | -0.24 | ||
| $43.09 | -0.11 | -0.26% | $8.88B | 1.48M | 17.31 | 2.49 | ||
| $447.28 | -6.15 | -1.36% | $8.88B | 166.61K | 29.78 | 15.02 | ||
| $13.93 | -0.06 | -0.46% | $8.85B | 680.85K | -- | -- | ||
| $47.61 | -2.00 | -4.02% | $8.85B | 3.59M | 23.02 | 2.09 | ||
| $236.67 | -1.67 | -0.70% | $8.81B | 545.75K | 21.56 | 10.97 | ||
| $22.55 | 0.61 | +2.76% | $8.81B | 2.20M | 14.83 | 1.52 | ||
| $59.33 | 0.19 | +0.32% | $8.77B | 12 | 10.65 | 5.58 | ||
| $110.81 | -7.10 | -6.02% | $8.74B | 87 | -- | -- | ||
| $54.73 | -0.38 | -0.70% | $8.73B | 737.37K | 24.17 | 2.27 | ||
| $64.63 | -3.82 | -5.58% | $8.73B | 3.78M | -803.13 | -0.08 | ||
| $100.09 | -0.82 | -0.81% | $8.72B | 983.38K | 25.65 | 3.94 | ||
| $47.27 | 1.54 | +3.37% | $8.70B | 2.88M | 26.27 | 1.80 | ||
| $16.11 | -0.05 | -0.28% | $8.68B | 1.80K | 38.63 | 0.42 | ||
| $53.49 | 0.29 | +0.54% | $8.68B | 3.50M | 60.73 | 0.88 | ||
| $79.61 | 0.84 | +1.07% | $8.67B | 930.24K | 15.76 | 5.05 | ||
| $105.27 | 0.90 | +0.86% | $8.66B | 381.76K | 27.13 | 3.88 | ||
| $28.90 | -0.26 | -0.90% | $8.65B | 2.43M | 13.02 | 2.22 | ||
| $186.69 | 0.72 | +0.39% | $8.65B | 38 | 23.71 | 7.89 | ||
| $45.32 | 0.12 | +0.26% | $8.60B | 1.96M | 4.07 | 11.14 | ||
| $81.48 | -5.82 | -6.67% | $8.60B | 194 | 92.89 | 0.88 | ||
| $16.55 | -1.04 | -5.94% | $8.58B | 5.55M | 10.09 | 1.64 | ||
| $23.96 | -1.31 | -5.18% | $8.58B | 6 | 5.81 | 4.16 | ||
| $28.68 | 0.41 | +1.43% | $8.56B | 7.44M | 14.88 | 1.93 | ||
| $209.51 | -1.20 | -0.57% | $8.54B | 636.75K | 23.62 | 8.79 | ||
| $17.73 | -0.21 | -1.14% | $8.51B | 7.99M | 10.11 | 1.76 | ||
| $47.63 | 0.43 | +0.91% | $8.49B | 3.14M | 340.18 | 0.14 | ||
| $36.86 | 0.61 | +1.67% | $8.48B | 860 | 68.97 | 0.54 | ||
| $117.92 | -2.13 | -1.77% | $8.47B | 820.58K | 12.36 | 9.71 |