Tractor Supply Co.TSCO | $53.41 | -0.51 | -0.94% | $31.01B | 28.24 | 10.28 | |
Tempus AI Inc. - Class ATEM | $34.58 | -0.96 | -2.70% | $9.91B | -- | -- | |
Patrick Industries, Inc.PATK | $82.64 | -0.25 | -0.30% | $9.07B | 55.94 | 2.32 | |
Commercial Metals Co.CMC | $49.87 | -0.40 | -0.80% | $7.22B | 14.29 | 4.14 | |
Lyft Inc Cls ALYFT | $13.66 | 0.09 | +0.66% | $7.12B | -- | -0.16 | |
Lumen Technologies IncLUMN | $5.83 | -0.10 | -1.60% | $7.09B | -- | -2.17 | |
NuScale Power Corporation - Class ASMR | $20.03 | 0.26 | +1.31% | $6.95B | -- | -0.95 | |
Meritage Homes Corp.MTH | $154.95 | 0.34 | +0.22% | $6.91B | 8.65 | 22.09 | |
Hims & Hers Health Inc - Class AHIMS | $27.15 | 0.95 | +3.63% | $6.74B | 171.39 | 0.44 | |
Nuvalent Inc - Class ANUVL | $84.26 | 0.04 | +0.05% | $6.70B | -- | -3.47 | |
Elanco Animal Health IncELAN | $11.73 | 0.10 | +0.86% | $6.66B | 15.86 | 0.40 | |
MGIC Investment CorpMTG | $23.61 | -0.06 | -0.23% | $6.60B | 9.10 | 2.84 | |
Glacier Bancorp, Inc.GBCI | $50.39 | -0.06 | -0.12% | $6.58B | 35.83 | 1.62 | |
Healthcare Realty Trust Inc - Class AHR | $16.81 | -0.07 | -0.41% | $6.57B | 11.96 | -1.58 | |
Herc Holdings IncHRI | $188.10 | 0.77 | +0.41% | $6.54B | 18.34 | 12.23 | |
Columbia Banking System, Inc.COLB | $27.06 | -0.13 | -0.48% | $6.47B | 12.60 | 2.31 | |
Lazard Inc.LAZ | $52.01 | -0.03 | -0.06% | $6.44B | 25.73 | 2.51 | |
Mattel, Inc.MAT | $17.68 | -0.18 | -1.04% | $6.37B | 12.05 | 1.60 | |
NOV IncNOV | $14.19 | 0.12 | +0.85% | $6.33B | 9.34 | 2.71 | |
Darling Ingredients IncDAR | $33.12 | 0.06 | +0.18% | $6.32B | 23.10 | 1.62 | |
Rambus Inc.RMBS | $53.60 | 1.02 | +1.94% | $6.27B | 37.50 | 1.61 | |
Home Bancshares IncHOMB | $28.16 | 0.07 | +0.25% | $6.26B | 15.83 | 1.94 | |
Mr. Cooper Group IncCOOP | $93.98 | -1.16 | -1.22% | $6.23B | 10.42 | 7.74 | |
Idacorp, Inc.IDA | $109.71 | 0.93 | +0.85% | $6.23B | 21.68 | 5.39 | |
Corvel Corp.CRVL | $339.90 | -5.82 | -1.68% | $6.23B | 77.18 | 4.71 | |
PVH CorpPVH | $107.33 | -0.12 | -0.11% | $6.20B | 9.20 | 12.60 | |
Joby Aviation IncJOBY | $7.70 | 0.01 | +0.07% | $6.20B | -- | -0.70 | |
Corcept Therapeutics IncCORT | $50.65 | -0.75 | -1.46% | $6.20B | 46.99 | 1.26 | |
Blueprint Medicines CorpBPMC | $89.61 | -0.53 | -0.59% | $6.20B | -- | -2.11 | |
Halozyme Therapeutics Inc.HALO | $47.27 | 0.31 | +0.66% | $6.18B | 13.96 | 3.02 | |
UGI Corp.UGI | $27.38 | 0.11 | +0.40% | $6.18B | 9.37 | 1.24 | |
Science Applications International Corp.SAIC | $110.93 | -0.49 | -0.44% | $6.16B | 16.21 | 5.56 | |
Bloom Energy Corp - Class ABE | $24.07 | -0.05 | -0.21% | $6.15B | -- | -0.56 | |
Littelfuse, Inc.LFUS | $235.43 | 0.99 | +0.42% | $6.15B | 29.29 | 7.78 | |
F&G Annuities & Life IncFG | $41.51 | -0.27 | -0.63% | $6.15B | 12.90 | -0.06 | |
Radnet IncRDNT | $72.51 | -0.19 | -0.26% | $6.13B | 135.82 | -0.07 | |
Selective Insurance Group Inc.SIGI | $92.56 | -0.78 | -0.84% | $6.11B | 28.17 | 3.71 | |
Silgan Holdings Inc.SLGN | $51.98 | -0.20 | -0.38% | $6.11B | 16.78 | 2.76 | |
Merit Medical Systems, Inc.MMSI | $97.58 | -0.64 | -0.65% | $6.11B | 31.20 | 2.04 | |
Piper Sandler Co`sPIPR | $298.80 | 1.05 | +0.35% | $6.10B | 28.80 | 9.36 | |
UMB Financial Corp.UMBF | $113.91 | -0.70 | -0.61% | $6.09B | 13.60 | 8.00 | |
Novanta IncNOVT | $153.20 | -0.30 | -0.20% | $6.08B | 57.34 | 1.67 | |
Essent Group LtdESNT | $53.39 | 0.13 | +0.24% | $6.06B | 8.26 | 6.90 | |
F.N.B. Corp.FNB | $14.71 | 0.21 | +1.45% | $6.06B | 12.03 | 1.09 | |
Champion Homes Inc.SKY | $92.31 | -3.72 | -3.87% | $6.05B | 32.11 | 2.59 | |
Terreno Realty CorpTRNO | $58.86 | -0.13 | -0.22% | $6.03B | 25.41 | 1.82 | |
Wayfair Inc - Class AW | $45.01 | -0.71 | -1.55% | $6.03B | -- | -4.49 | |
Lincoln National Corp.LNC | $31.14 | 0.14 | +0.45% | $6.00B | 5.24 | 1.40 | |
Federal Signal Corp.FSS | $90.53 | -1.27 | -1.38% | $6.00B | 30.56 | 3.45 | |
ACI Worldwide IncACIW | $51.86 | -1.18 | -2.23% | $5.99B | 22.06 | 2.11 | |
Cytokinetics IncCYTK | $48.80 | -0.07 | -0.14% | $5.98B | -- | -5.38 | |
Sterling Infrastructure IncSTRL | $174.28 | -0.92 | -0.52% | $5.97B | 32.71 | 5.92 | |
Blue Owl Capital CorpOBDC | $15.26 | 0.07 | +0.43% | $5.97B | 7.92 | 1.61 | |
Kite Realty Group TrustKRG | $25.07 | -0.05 | -0.20% | $5.96B | 13.30 | -0.04 | |
Lumentum Holdings IncLITE | $84.06 | -1.02 | -1.20% | $5.93B | -- | -8.28 | |
First Financial Bankshares, Inc.FFIN | $36.08 | -0.38 | -1.04% | $5.91B | 28.53 | 1.45 | |
Vontier CorporationVNT | $36.76 | 0.23 | +0.63% | $5.90B | 13.56 | 2.61 | |
CNX Resources CorpCNX | $36.12 | -0.13 | -0.36% | $5.89B | 20.77 | 3.18 | |
Thor Industries, Inc.THO | $96.77 | -0.49 | -0.50% | $5.89B | 21.34 | 4.93 | |
Balchem Corp.BCPC | $164.82 | -0.67 | -0.41% | $5.89B | 48.68 | 3.72 | |
Credit Acceptance Corp.CACC | $456.01 | -5.18 | -1.12% | $5.88B | 12.64 | 14.89 | |
Clearway Energy Inc - Class CCWEN | $26.28 | 0.24 | +0.92% | $5.88B | 27.96 | 1.04 | |
Hanover Insurance Group IncTHG | $153.41 | -0.52 | -0.34% | $5.86B | 14.52 | 10.08 | |
Essential Properties Realty Trust IncEPRT | $31.56 | 0.03 | +0.10% | $5.85B | 19.64 | 1.15 | |
Reynolds Consumer Products IncREYN | $26.93 | -0.68 | -2.44% | $5.85B | 15.91 | 1.75 | |
Virtu Financial Inc - Class AVIRT | $35.43 | 0.02 | +0.06% | $5.85B | 16.95 | 1.99 | |
GATX Corp.GATX | $154.72 | 0.20 | +0.13% | $5.84B | 21.41 | 7.48 | |
Rithm Capital CorporationRITM | $10.85 | -0.10 | -0.87% | $5.82B | 5.60 | 0.99 | |
Nextracker Inc - Class ANXT | $35.99 | 0.84 | +2.39% | $5.81B | 11.77 | 4.01 | |
Schneider National Inc - Class BSNDR | $29.20 | 0.26 | +0.90% | $5.80B | 50.17 | 0.62 | |
Knife River CorpKNF | $102.75 | -2.96 | -2.81% | $5.80B | 29.33 | 3.49 | |
Brinker International, Inc.EAT | $133.34 | -0.92 | -0.69% | $5.78B | 27.18 | 4.10 | |
Cirrus Logic, Inc.CRUS | $102.32 | 1.76 | +1.75% | $5.73B | 17.88 | 5.90 | |
Brookfield Renewable Corporation - Class A (Sub Voting)BEPC | $28.32 | 0.02 | +0.07% | $5.72B | -- | -0.82 | |
Ionis Pharmaceuticals IncIONS | $35.91 | 0.28 | +0.79% | $5.70B | -- | -2.44 | |
National Fuel Gas Co.NFG | $60.06 | 0.13 | +0.22% | $5.70B | 12.53 | 0.81 | |
Group 1 Automotive, Inc.GPI | $418.09 | -1.90 | -0.45% | $5.70B | 11.06 | 37.53 | |
Qualys IncQLYS | $140.02 | -0.71 | -0.51% | $5.69B | 35.20 | 4.54 | |
United Bankshares, Inc.UBSI | $37.84 | -0.16 | -0.42% | $5.68B | 15.51 | 2.64 | |
Moelis & Co - Class AMC | $73.68 | -0.13 | -0.18% | $5.68B | 135.38 | 0.53 | |
Gates Industrial Corporation plcGTES | $20.57 | 0.19 | +0.93% | $5.68B | 17.01 | 0.83 | |
Shake Shack Inc - Class ASHAK | $129.50 | 0.63 | +0.49% | $5.67B | 199.24 | 0.17 | |
Inspire Medical Systems IncINSP | $185.39 | -2.38 | -1.27% | $5.65B | 176.19 | 1.07 | |
SLM Corp.SLM | $27.36 | -0.43 | -1.56% | $5.64B | 9.25 | 2.87 | |
Air Lease Corp - Class AAL | $48.62 | 0.05 | +0.10% | $5.64B | 9.27 | 4.39 | |
Affiliated Managers Group Inc.AMG | $185.09 | 2.56 | +1.40% | $5.60B | 8.54 | 15.33 | |
Construction Partners Inc - Class AROAD | $91.27 | -1.50 | -1.62% | $5.60B | 74.73 | 1.32 | |
Dun & Bradstreet Holdings IncDNB | $12.13 | -0.23 | -1.86% | $5.59B | 14.24 | -0.08 | |
Arcadium Lithium PLCALTM | $5.00 | 0.15 | +3.20% | $5.55B | 11.22 | 0.27 | |
Nova LtdNVMI | $198.51 | 4.98 | +2.57% | $5.53B | 34.83 | 5.36 | |
Madison Square Garden Sports Corp - Class AMSGS | $220.99 | -4.36 | -1.94% | $5.49B | 78.72 | 2.91 | |
PennyMac Financial Services Inc.PFSI | $100.49 | -1.17 | -1.15% | $5.47B | 10.26 | 3.15 | |
Five Below IncFIVE | $106.98 | 0.90 | +0.85% | $5.46B | 19.64 | 5.08 | |
Lear Corp.LEA | $94.12 | -0.66 | -0.70% | $5.42B | 7.86 | 9.51 | |
United States Cellular CorporationUSM | $61.85 | -0.22 | -0.35% | $5.41B | 76.69 | -0.36 | |
Dycom Industries, Inc.DY | $174.16 | 0.40 | +0.23% | $5.33B | 22.70 | 7.60 | |
Tower Semiconductor Ltd.TSEM | $50.73 | -0.28 | -0.56% | $5.31B | 26.02 | 1.85 | |
SiTime CorpSITM | $217.69 | 1.03 | +0.48% | $5.07B | -- | -4.14 | |
BridgeBio Pharma IncBBIO | $27.46 | 0.97 | +3.66% | $5.03B | -- | -2.41 | |
Rumble Inc - Class ARUM | $14.15 | 6.96 | +96.80% | $2.68B | -- | -0.63 |