Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
TSCO logoTractor Supply Co.TSCO$53.41-0.51
-0.94%
$31.01B28.2410.28
TEM logoTempus AI Inc. - Class ATEM$34.58-0.96
-2.70%
$9.91B----
PATK logoPatrick Industries, Inc.PATK$82.64-0.25
-0.30%
$9.07B55.942.32
CMC logoCommercial Metals Co.CMC$49.87-0.40
-0.80%
$7.22B14.294.14
LYFT logoLyft Inc Cls ALYFT$13.660.09
+0.66%
$7.12B---0.16
LUMN logoLumen Technologies IncLUMN$5.83-0.10
-1.60%
$7.09B---2.17
SMR logoNuScale Power Corporation - Class ASMR$20.030.26
+1.31%
$6.95B---0.95
MTH logoMeritage Homes Corp.MTH$154.950.34
+0.22%
$6.91B8.6522.09
HIMS logoHims & Hers Health Inc - Class AHIMS$27.150.95
+3.63%
$6.74B171.390.44
NUVL logoNuvalent Inc - Class ANUVL$84.260.04
+0.05%
$6.70B---3.47
ELAN logoElanco Animal Health IncELAN$11.730.10
+0.86%
$6.66B15.860.40
MTG logoMGIC Investment CorpMTG$23.61-0.06
-0.23%
$6.60B9.102.84
GBCI logoGlacier Bancorp, Inc.GBCI$50.39-0.06
-0.12%
$6.58B35.831.62
HR logoHealthcare Realty Trust Inc - Class AHR$16.81-0.07
-0.41%
$6.57B11.96-1.58
HRI logoHerc Holdings IncHRI$188.100.77
+0.41%
$6.54B18.3412.23
COLB logoColumbia Banking System, Inc.COLB$27.06-0.13
-0.48%
$6.47B12.602.31
LAZ logoLazard Inc.LAZ$52.01-0.03
-0.06%
$6.44B25.732.51
MAT logoMattel, Inc.MAT$17.68-0.18
-1.04%
$6.37B12.051.60
NOV logoNOV IncNOV$14.190.12
+0.85%
$6.33B9.342.71
DAR logoDarling Ingredients IncDAR$33.120.06
+0.18%
$6.32B23.101.62
RMBS logoRambus Inc.RMBS$53.601.02
+1.94%
$6.27B37.501.61
HOMB logoHome Bancshares IncHOMB$28.160.07
+0.25%
$6.26B15.831.94
COOP logoMr. Cooper Group IncCOOP$93.98-1.16
-1.22%
$6.23B10.427.74
IDA logoIdacorp, Inc.IDA$109.710.93
+0.85%
$6.23B21.685.39
CRVL logoCorvel Corp.CRVL$339.90-5.82
-1.68%
$6.23B77.184.71
PVH logoPVH CorpPVH$107.33-0.12
-0.11%
$6.20B9.2012.60
JOBY logoJoby Aviation IncJOBY$7.700.01
+0.07%
$6.20B---0.70
CORT logoCorcept Therapeutics IncCORT$50.65-0.75
-1.46%
$6.20B46.991.26
BPMC logoBlueprint Medicines CorpBPMC$89.61-0.53
-0.59%
$6.20B---2.11
HALO logoHalozyme Therapeutics Inc.HALO$47.270.31
+0.66%
$6.18B13.963.02
UGI logoUGI Corp.UGI$27.380.11
+0.40%
$6.18B9.371.24
SAIC logoScience Applications International Corp.SAIC$110.93-0.49
-0.44%
$6.16B16.215.56
BE logoBloom Energy Corp - Class ABE$24.07-0.05
-0.21%
$6.15B---0.56
LFUS logoLittelfuse, Inc.LFUS$235.430.99
+0.42%
$6.15B29.297.78
FG logoF&G Annuities & Life IncFG$41.51-0.27
-0.63%
$6.15B12.90-0.06
RDNT logoRadnet IncRDNT$72.51-0.19
-0.26%
$6.13B135.82-0.07
SIGI logoSelective Insurance Group Inc.SIGI$92.56-0.78
-0.84%
$6.11B28.173.71
SLGN logoSilgan Holdings Inc.SLGN$51.98-0.20
-0.38%
$6.11B16.782.76
MMSI logoMerit Medical Systems, Inc.MMSI$97.58-0.64
-0.65%
$6.11B31.202.04
PIPR logoPiper Sandler Co`sPIPR$298.801.05
+0.35%
$6.10B28.809.36
UMBF logoUMB Financial Corp.UMBF$113.91-0.70
-0.61%
$6.09B13.608.00
NOVT logoNovanta IncNOVT$153.20-0.30
-0.20%
$6.08B57.341.67
ESNT logoEssent Group LtdESNT$53.390.13
+0.24%
$6.06B8.266.90
FNB logoF.N.B. Corp.FNB$14.710.21
+1.45%
$6.06B12.031.09
SKY logoChampion Homes Inc.SKY$92.31-3.72
-3.87%
$6.05B32.112.59
TRNO logoTerreno Realty CorpTRNO$58.86-0.13
-0.22%
$6.03B25.411.82
W logoWayfair Inc - Class AW$45.01-0.71
-1.55%
$6.03B---4.49
LNC logoLincoln National Corp.LNC$31.140.14
+0.45%
$6.00B5.241.40
FSS logoFederal Signal Corp.FSS$90.53-1.27
-1.38%
$6.00B30.563.45
ACIW logoACI Worldwide IncACIW$51.86-1.18
-2.23%
$5.99B22.062.11
CYTK logoCytokinetics IncCYTK$48.80-0.07
-0.14%
$5.98B---5.38
STRL logoSterling Infrastructure IncSTRL$174.28-0.92
-0.52%
$5.97B32.715.92
OBDC logoBlue Owl Capital CorpOBDC$15.260.07
+0.43%
$5.97B7.921.61
KRG logoKite Realty Group TrustKRG$25.07-0.05
-0.20%
$5.96B13.30-0.04
LITE logoLumentum Holdings IncLITE$84.06-1.02
-1.20%
$5.93B---8.28
FFIN logoFirst Financial Bankshares, Inc.FFIN$36.08-0.38
-1.04%
$5.91B28.531.45
VNT logoVontier CorporationVNT$36.760.23
+0.63%
$5.90B13.562.61
CNX logoCNX Resources CorpCNX$36.12-0.13
-0.36%
$5.89B20.773.18
THO logoThor Industries, Inc.THO$96.77-0.49
-0.50%
$5.89B21.344.93
BCPC logoBalchem Corp.BCPC$164.82-0.67
-0.41%
$5.89B48.683.72
CACC logoCredit Acceptance Corp.CACC$456.01-5.18
-1.12%
$5.88B12.6414.89
CWEN logoClearway Energy Inc - Class CCWEN$26.280.24
+0.92%
$5.88B27.961.04
THG logoHanover Insurance Group IncTHG$153.41-0.52
-0.34%
$5.86B14.5210.08
EPRT logoEssential Properties Realty Trust IncEPRT$31.560.03
+0.10%
$5.85B19.641.15
REYN logoReynolds Consumer Products IncREYN$26.93-0.68
-2.44%
$5.85B15.911.75
VIRT logoVirtu Financial Inc - Class AVIRT$35.430.02
+0.06%
$5.85B16.951.99
GATX logoGATX Corp.GATX$154.720.20
+0.13%
$5.84B21.417.48
RITM logoRithm Capital CorporationRITM$10.85-0.10
-0.87%
$5.82B5.600.99
NXT logoNextracker Inc - Class ANXT$35.990.84
+2.39%
$5.81B11.774.01
SNDR logoSchneider National Inc - Class BSNDR$29.200.26
+0.90%
$5.80B50.170.62
KNF logoKnife River CorpKNF$102.75-2.96
-2.81%
$5.80B29.333.49
EAT logoBrinker International, Inc.EAT$133.34-0.92
-0.69%
$5.78B27.184.10
CRUS logoCirrus Logic, Inc.CRUS$102.321.76
+1.75%
$5.73B17.885.90
BEPC logoBrookfield Renewable Corporation - Class A (Sub Voting)BEPC$28.320.02
+0.07%
$5.72B---0.82
IONS logoIonis Pharmaceuticals IncIONS$35.910.28
+0.79%
$5.70B---2.44
NFG logoNational Fuel Gas Co.NFG$60.060.13
+0.22%
$5.70B12.530.81
GPI logoGroup 1 Automotive, Inc.GPI$418.09-1.90
-0.45%
$5.70B11.0637.53
QLYS logoQualys IncQLYS$140.02-0.71
-0.51%
$5.69B35.204.54
UBSI logoUnited Bankshares, Inc.UBSI$37.84-0.16
-0.42%
$5.68B15.512.64
MC logoMoelis & Co - Class AMC$73.68-0.13
-0.18%
$5.68B135.380.53
GTES logoGates Industrial Corporation plcGTES$20.570.19
+0.93%
$5.68B17.010.83
SHAK logoShake Shack Inc - Class ASHAK$129.500.63
+0.49%
$5.67B199.240.17
INSP logoInspire Medical Systems IncINSP$185.39-2.38
-1.27%
$5.65B176.191.07
SLM logoSLM Corp.SLM$27.36-0.43
-1.56%
$5.64B9.252.87
AL logoAir Lease Corp - Class AAL$48.620.05
+0.10%
$5.64B9.274.39
AMG logoAffiliated Managers Group Inc.AMG$185.092.56
+1.40%
$5.60B8.5415.33
ROAD logoConstruction Partners Inc - Class AROAD$91.27-1.50
-1.62%
$5.60B74.731.32
DNB logoDun & Bradstreet Holdings IncDNB$12.13-0.23
-1.86%
$5.59B14.24-0.08
ALTM logoArcadium Lithium PLCALTM$5.000.15
+3.20%
$5.55B11.220.27
NVMI logoNova LtdNVMI$198.514.98
+2.57%
$5.53B34.835.36
MSGS logoMadison Square Garden Sports Corp - Class AMSGS$220.99-4.36
-1.94%
$5.49B78.722.91
PFSI logoPennyMac Financial Services Inc.PFSI$100.49-1.17
-1.15%
$5.47B10.263.15
FIVE logoFive Below IncFIVE$106.980.90
+0.85%
$5.46B19.645.08
LEA logoLear Corp.LEA$94.12-0.66
-0.70%
$5.42B7.869.51
USM logoUnited States Cellular CorporationUSM$61.85-0.22
-0.35%
$5.41B76.69-0.36
DY logoDycom Industries, Inc.DY$174.160.40
+0.23%
$5.33B22.707.60
TSEM logoTower Semiconductor Ltd.TSEM$50.73-0.28
-0.56%
$5.31B26.021.85
SITM logoSiTime CorpSITM$217.691.03
+0.48%
$5.07B---4.14
BBIO logoBridgeBio Pharma IncBBIO$27.460.97
+3.66%
$5.03B---2.41
RUM logoRumble Inc - Class ARUM$14.156.96
+96.80%
$2.68B---0.63
Anuncio