![]() | $25.43 | -0.70 | -2.69% | $7.78B | 414.74K | 23.11 | 1.10 | |
![]() | $255.71 | -11.88 | -4.44% | $7.78B | 212.47K | 43.19 | 5.92 | |
![]() | $86.06 | -0.73 | -0.84% | $7.78B | 148.56K | -614.75 | -0.14 | |
![]() | $27.05 | -5.54 | -17.00% | $7.77B | 3.48M | -2.95 | -9.16 | |
![]() | $83.66 | 0.06 | +0.07% | $7.76B | 668.58K | 298.78 | 0.28 | |
![]() | $51.31 | 0.80 | +1.58% | $7.76B | 307.12K | 20.52 | 2.50 | |
![]() | $206.32 | 0.82 | +0.40% | $7.74B | 111.83K | 35.88 | 5.75 | |
![]() | $289.79 | -12.45 | -4.12% | $7.72B | 247.05K | 21.45 | 13.51 | |
![]() | $14.98 | -0.11 | -0.70% | $7.72B | 1.15M | 7.17 | 2.09 | |
![]() | $35.92 | -0.26 | -0.72% | $7.70B | 292.12K | 14.14 | 2.54 | |
![]() | $71.27 | -2.67 | -3.60% | $7.67B | 617.40K | 42.93 | 1.66 | |
![]() | $11.23 | -0.13 | -1.17% | $7.66B | 883.06K | -74.85 | -0.15 | |
![]() | $260.56 | -2.02 | -0.77% | $7.66B | 41.23K | 45.39 | 5.74 | |
![]() | $79.98 | -1.76 | -2.15% | $7.61B | 2.74M | -54.78 | -1.46 | |
C Caris Life Sciences, Inc. Common StockCAI | $27.36 | -0.72 | -2.55% | $7.61B | 113.56K | -- | -- | |
![]() | $51.42 | -2.20 | -4.10% | $7.59B | 495.11K | 9.40 | 5.47 | |
![]() | $82.58 | -1.66 | -1.96% | $7.58B | 75.25K | 305.83 | 0.27 | |
![]() | $111.56 | -3.02 | -2.64% | $7.58B | 125.21K | 10.81 | 10.32 | |
![]() | $29.39 | -0.08 | -0.28% | $7.56B | 721.50K | 10.97 | 2.68 | |
![]() | $141.35 | -3.85 | -2.65% | $7.56B | 180.39K | 17.67 | 8.00 | |
![]() | $261.26 | -7.55 | -2.81% | $7.56B | 78.25K | 33.11 | 7.89 | |
![]() | $149.00 | -1.72 | -1.14% | $7.54B | 49.81K | 52.28 | 2.85 | |
![]() | $2.63 | 0.03 | +1.35% | $7.54B | 253 | -- | -- | |
![]() | $289.10 | 1.10 | +0.38% | $7.53B | 139.75K | 9.11 | 31.73 | |
![]() | $18.97 | -0.72 | -3.64% | $7.51B | 688.38K | 18.60 | 1.02 | |
![]() | $42.91 | -1.14 | -2.58% | $7.50B | 402.21K | 14.65 | 2.93 | |
![]() | $28.84 | -0.59 | -2.00% | $7.47B | 236.92K | 11.72 | 2.46 | |
![]() | $177.45 | -1.98 | -1.10% | $7.45B | 103.66K | 23.35 | 7.60 | |
![]() | $24.66 | -0.04 | -0.18% | $7.44B | 644.58K | 821.83 | 0.03 | |
![]() | $121.72 | -4.85 | -3.83% | $7.42B | 303.67K | 35.59 | 3.42 | |
![]() | $28.66 | -1.31 | -4.37% | $7.42B | 2.48M | 7.48 | 3.83 | |
![]() | $105.67 | -1.37 | -1.28% | $7.41B | 139.70K | 18.16 | 5.82 | |
![]() | $54.23 | -1.08 | -1.96% | $7.39B | 81.24K | 8.22 | 6.60 | |
![]() | $25.98 | -1.57 | -5.70% | $7.38B | 211.73K | -25.72 | -1.01 | |
![]() | $132.42 | -3.61 | -2.65% | $7.37B | 158.31K | 52.76 | 2.51 | |
![]() | $87.48 | -2.59 | -2.87% | $7.37B | 268.55K | 10.13 | 8.64 | |
![]() | $43.87 | -0.38 | -0.86% | $7.35B | 572.92K | 43.43 | 1.01 | |
![]() | $79.96 | -1.84 | -2.24% | $7.34B | 77.29K | 296.16 | 0.27 | |
![]() | $10.79 | 0.09 | +0.80% | $7.34B | 571.68K | -- | -- | |
![]() | $105.59 | -4.49 | -4.08% | $7.33B | 1.01M | -16.37 | -6.45 | |
![]() | $132.82 | -3.70 | -2.71% | $7.31B | 431.02K | 27.85 | 4.77 | |
![]() | $68.58 | 1.41 | +2.11% | $7.27B | 717.28K | 59.13 | 1.16 | |
![]() | $26.63 | -0.54 | -2.00% | $7.27B | 1.05M | 17.40 | 1.53 | |
![]() | $11.01 | -0.48 | -4.18% | $7.26B | 24.77M | 13.76 | 0.80 | |
![]() | $92.65 | -1.19 | -1.27% | $7.24B | 166.51K | 8.91 | 10.40 | |
![]() | $54.10 | -0.24 | -0.45% | $7.24B | 201.36K | 14.90 | 3.63 | |
![]() | $191.74 | -0.90 | -0.47% | $7.23B | 55.87K | 12.01 | 15.96 | |
![]() | $56.95 | -2.32 | -3.91% | $7.23B | 1.13M | 146.03 | 0.39 | |
![]() | $58.66 | -1.31 | -2.18% | $7.23B | 400.41K | 17.10 | 3.43 | |
![]() | $57.01 | -4.18 | -6.83% | $7.22B | 1.53M | 82.63 | 0.69 | |
![]() | $462.32 | -4.61 | -0.99% | $7.22B | 31.35K | 12.77 | 36.19 | |
![]() | $358.94 | -5.01 | -1.38% | $7.20B | 73.08K | 20.89 | 17.18 | |
![]() | $220.53 | -3.76 | -1.68% | $7.19B | 101.32K | 16.03 | 13.76 | |
![]() | $14.04 | -0.24 | -1.67% | $7.18B | 844.72K | 9.18 | 1.53 | |
![]() | $2.33 | -0.13 | -5.08% | $7.17B | 39.76M | -1.93 | -1.21 | |
![]() | $43.84 | -0.27 | -0.60% | $7.17B | 601.38K | 18.50 | 2.37 | |
![]() | $72.58 | -1.67 | -2.25% | $7.16B | 172.73K | 18.10 | 4.01 | |
![]() | $31.18 | -0.37 | -1.17% | $7.16B | 237.99K | 9.84 | 3.17 | |
![]() | $27.94 | -0.30 | -1.06% | $7.16B | 47.12K | -9.60 | -2.91 | |
![]() | $115.20 | 0.69 | +0.60% | $7.16B | 257.53K | 15.08 | 7.64 | |
![]() | $37.14 | -1.28 | -3.32% | $7.13B | 327.26K | 928.58 | 0.04 | |
![]() | $21.08 | -0.04 | -0.18% | $7.12B | 2.72M | -3.29 | -6.41 | |
![]() | $38.63 | -0.44 | -1.13% | $7.11B | 315.89K | -65.47 | -0.59 | |
![]() | $174.24 | -3.47 | -1.95% | $7.11B | 73.23K | 15.71 | 11.09 | |
![]() | $85.53 | -1.64 | -1.88% | $7.10B | 125.63K | 17.11 | 5.00 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.34 | -0.12 | -0.62% | $7.10B | 1.25M | 16.53 | 1.17 | |
![]() | $52.34 | -0.29 | -0.55% | $7.09B | 471.85K | 69.79 | 0.75 | |
![]() | $18.98 | -0.48 | -2.49% | $7.08B | 2.85M | 8.21 | 2.31 | |
![]() | $123.51 | 10.41 | +9.21% | $7.07B | 560.44K | 44.59 | 2.77 | |
![]() | $356.92 | -5.56 | -1.54% | $7.05B | 241.00K | 15.05 | 23.71 | |
![]() | $53.55 | -2.49 | -4.44% | $6.99B | 932.62K | 25.02 | 2.14 | |
![]() | $132.38 | -2.18 | -1.62% | $6.95B | 605.41K | 38.71 | 3.42 | |
![]() | $114.55 | -0.08 | -0.07% | $6.93B | 127.57K | 16.13 | 7.10 | |
![]() | $54.38 | -0.20 | -0.37% | $6.91B | 342.49K | 25.29 | 2.15 | |
![]() | $41.80 | -2.01 | -4.59% | $6.91B | 1.53M | -130.62 | -0.32 | |
![]() | $175.60 | -2.27 | -1.27% | $6.90B | 31.09K | 24.22 | 7.25 | |
![]() | $42.66 | -0.77 | -1.78% | $6.89B | 478.36K | 32.31 | 1.32 | |
![]() | $154.63 | -2.97 | -1.89% | $6.87B | 431.70K | 21.33 | 7.25 | |
![]() | $101.14 | -1.86 | -1.80% | $6.85B | 367.79K | 34.17 | 2.96 | |
![]() | $131.71 | -6.09 | -4.42% | $6.84B | 165.22K | 24.44 | 5.39 | |
![]() | $36.70 | -0.57 | -1.52% | $6.84B | 275.35K | -10.22 | -3.59 | |
![]() | $343.79 | -9.28 | -2.63% | $6.83B | 71.04K | 32.01 | 10.74 | |
![]() | $42.70 | -0.28 | -0.65% | $6.80B | 530.04K | -14.05 | -3.04 | |
![]() | $63.20 | -1.04 | -1.62% | $6.78B | 427.84K | 28.86 | 2.19 | |
![]() | $142.48 | -1.92 | -1.33% | $6.77B | 354.80K | 30.64 | 4.65 | |
![]() | $83.14 | -1.77 | -2.08% | $6.77B | 233.11K | 12.79 | 6.50 | |
![]() | $13.63 | -0.05 | -0.40% | $6.77B | 1.17M | 18.41 | 0.74 | |
![]() | $40.11 | -0.66 | -1.61% | $6.73B | 1.21M | 58.99 | 0.68 | |
![]() | $8.21 | -0.14 | -1.74% | $6.73B | 5.93M | 12.43 | 0.66 | |
![]() | $124.45 | -0.88 | -0.70% | $6.72B | 92.11K | 22.71 | 5.48 | |
$71.83 | -2.08 | -2.81% | $6.72B | 107.33K | 189.03 | 0.38 | ||
![]() | $74.97 | -0.31 | -0.42% | $6.72B | 731.07K | 21.48 | 3.49 | |
![]() | $56.39 | -1.40 | -2.43% | $6.70B | 517.71K | 13.30 | 4.24 | |
![]() | $40.15 | 0.00 | -0.01% | $6.70B | 220.86K | 42.71 | 0.94 | |
![]() | $10.16 | 0.49 | +5.12% | $6.70B | 7.10M | 1016.50 | 0.01 | |
![]() | $69.55 | -5.79 | -7.68% | $6.68B | 241.79K | 26.25 | 2.65 | |
![]() | $18.48 | -0.81 | -4.18% | $6.67B | 2.18M | 6.65 | 2.78 | |
![]() | $41.15 | -1.35 | -3.18% | $6.67B | 762.82K | 43.78 | 0.94 | |
![]() | $57.73 | -14.88 | -20.50% | $6.66B | 3.01M | 7.34 | 7.86 | |
![]() | $299.56 | -2.95 | -0.97% | $6.65B | 63.29K | -16.60 | -18.05 |