Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BRX logoBRIXMOR PROPERTY GROUP INC.BRX$25.43-0.70
-2.69%
$7.78B414.74K23.111.10
STRL logoSterling Infrastructure, Inc. Common StockSTRL$255.71-11.88
-4.44%
$7.78B212.47K43.195.92
NFG logoNational Fuel Gas Co.NFG$86.06-0.73
-0.84%
$7.78B148.56K-614.75-0.14
SATS logoEchoStar CorporationSATS$27.05-5.54
-17.00%
$7.77B3.48M-2.95-9.16
QRVO logoQorvo, Inc.QRVO$83.660.06
+0.07%
$7.76B668.58K298.780.28
GIL logoGildan Activewear Inc.GIL$51.310.80
+1.58%
$7.76B307.12K20.522.50
MKTX logoMarketAxess Holdings Inc.MKTX$206.320.82
+0.40%
$7.74B111.83K35.885.75
SAIA logoSaia, Inc.SAIA$289.79-12.45
-4.12%
$7.72B247.05K21.4513.51
VIPS logoVipshop Holdings LimitedVIPS$14.98-0.11
-0.70%
$7.72B1.15M7.172.09
UGI logoUGI CorporationUGI$35.92-0.26
-0.72%
$7.70B292.12K14.142.54
RMBS logoRambus IncRMBS$71.27-2.67
-3.60%
$7.67B617.40K42.931.66
ROIV logoRoivant Sciences Ltd. Common SharesROIV$11.23-0.13
-1.17%
$7.66B883.06K-74.85-0.15
NVMI logoNova Ltd. Ordinary SharesNVMI$260.56-2.02
-0.77%
$7.66B41.23K45.395.74
UPST logoUpstart Holdings, Inc. Common stockUPST$79.98-1.76
-2.15%
$7.61B2.74M-54.78-1.46
C
Caris Life Sciences, Inc. Common StockCAI
$27.36-0.72
-2.55%
$7.61B113.56K----
ZION logoZions Bancorporation N.A.ZION$51.42-2.20
-4.10%
$7.59B495.11K9.405.47
LLYVK logoLiberty Media Corporation Series C Liberty Live Common StockLLYVK$82.58-1.66
-1.96%
$7.58B75.25K305.830.27
BPOP logoPopular IncBPOP$111.56-3.02
-2.64%
$7.58B125.21K10.8110.32
LKQ logoLKQ CorporationLKQ$29.39-0.08
-0.28%
$7.56B721.50K10.972.68
MIDD logoMiddleby CorpMIDD$141.35-3.85
-2.65%
$7.56B180.39K17.678.00
DY logoDycom Industries, Inc.DY$261.26-7.55
-2.81%
$7.56B78.25K33.117.89
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$149.00-1.72
-1.14%
$7.54B49.81K52.282.85
CIG.C logoCompanhia Energetica De Minas Gerais-CEMIGCIG.C$2.630.03
+1.35%
$7.54B253----
LAD logoLithia Motors, Inc.LAD$289.101.10
+0.38%
$7.53B139.75K9.1131.73
LEVI logoLevi Strauss & Co. Class A Common StockLEVI$18.97-0.72
-3.64%
$7.51B688.38K18.601.02
G logoGENPACT LIMITEDG$42.91-1.14
-2.58%
$7.50B402.21K14.652.93
OTEX logoOpen Text CorpOTEX$28.84-0.59
-2.00%
$7.47B236.92K11.722.46
SSD logoSimpson Manufacturing Co., Inc.SSD$177.45-1.98
-1.10%
$7.45B103.66K23.357.60
INFA logoInformatica Inc.INFA$24.66-0.04
-0.18%
$7.44B644.58K821.830.03
FSS logoFederal Signal Corp.FSS$121.72-4.85
-3.83%
$7.42B303.67K35.593.42
AA logoAlcoa CorporationAA$28.66-1.31
-4.37%
$7.42B2.48M7.483.83
CHDN logoChurchill Downs IncCHDN$105.67-1.37
-1.28%
$7.41B139.70K18.165.82
SUN logoSUNOCO L.P.SUN$54.23-1.08
-1.96%
$7.39B81.24K8.226.60
BEP logoBrookfield Renewable Partners L.P.BEP$25.98-1.57
-5.70%
$7.38B211.73K-25.72-1.01
WIX logoWIX.com Ltd.WIX$132.42-3.61
-2.65%
$7.37B158.31K52.762.51
ALSN logoALLISON TRANSMISSION HOLDINGS, INC.ALSN$87.48-2.59
-2.87%
$7.37B268.55K10.138.64
ZWS logoZurn Elkay Water Solutions CorporationZWS$43.87-0.38
-0.86%
$7.35B572.92K43.431.01
LLYVA logoLiberty Media Corporation Series A Liberty Live Common StockLLYVA$79.96-1.84
-2.24%
$7.34B77.29K296.160.27
GRFS logoGrifois, S.A.GRFS$10.790.09
+0.80%
$7.34B571.68K----
LITE logoLumentum Holdings Inc. Common StockLITE$105.59-4.49
-4.08%
$7.33B1.01M-16.37-6.45
FIVE logoFive Below, Inc. Common StockFIVE$132.82-3.70
-2.71%
$7.31B431.02K27.854.77
CORT logoCorcept Therapeutics Inc.CORT$68.581.41
+2.11%
$7.27B717.28K59.131.16
DBX logoDropbox, Inc. Class ADBX$26.63-0.54
-2.00%
$7.27B1.05M17.401.53
AAL logoAmerican Airlines Group Inc.AAL$11.01-0.48
-4.18%
$7.26B24.77M13.760.80
AXS logoAxis Capital Holders LimitedAXS$92.65-1.19
-1.27%
$7.24B166.51K8.9110.40
HRB logoH&R Block, Inc.HRB$54.10-0.24
-0.45%
$7.24B201.36K14.903.63
AN logoAutoNation, Inc.AN$191.74-0.90
-0.47%
$7.23B55.87K12.0115.96
BROS logoDutch Bros Inc.BROS$56.95-2.32
-3.91%
$7.23B1.13M146.030.39
HALO logoHalozyme Therapeutics, Inc.HALO$58.66-1.31
-2.18%
$7.23B400.41K17.103.43
RYAN logoRyan Specialty Holdings, Inc.RYAN$57.01-4.18
-6.83%
$7.22B1.53M82.630.69
DDS logoDillards Inc.DDS$462.32-4.61
-0.99%
$7.22B31.35K12.7736.19
VMI logoValmont Industries, Inc.VMI$358.94-5.01
-1.38%
$7.20B73.08K20.8917.18
EXP logoEagle Materials, Inc.EXP$220.53-3.76
-1.68%
$7.19B101.32K16.0313.76
OBDC logoBlue Owl Capital CorporationOBDC$14.04-0.24
-1.67%
$7.18B844.72K9.181.53
LCID logoLucid Group, Inc. Common StockLCID$2.33-0.13
-5.08%
$7.17B39.76M-1.93-1.21
EDU logoNew Oriental Education and Technology Group, Inc. - ADREDU$43.84-0.27
-0.60%
$7.17B601.38K18.502.37
TTC logoToro Company (The)TTC$72.58-1.67
-2.25%
$7.16B172.73K18.104.01
BXSL logoBlackstone Secured Lending FundBXSL$31.18-0.37
-1.17%
$7.16B237.99K9.843.17
ZK logoZEEKR Intelligent Technology Holding Limited - ADRZK$27.94-0.30
-1.06%
$7.16B47.12K-9.60-2.91
MHK logoMohawk Industries, Inc.MHK$115.200.69
+0.60%
$7.16B257.53K15.087.64
VNO logoVornado Realty TrustVNO$37.14-1.28
-3.32%
$7.13B327.26K928.580.04
SIRI logoSirius XM Holdings, IncSIRI$21.08-0.04
-0.18%
$7.12B2.72M-3.29-6.41
LEGN logoLegend Biotech Corporation - ADRLEGN$38.63-0.44
-1.13%
$7.11B315.89K-65.47-0.59
R logoRyder System, Inc.R$174.24-3.47
-1.95%
$7.11B73.23K15.7111.09
TFII logoTFI International Inc.TFII$85.53-1.64
-1.88%
$7.10B125.63K17.115.00
S
STARWOOD PROPERTY TRUST, INC.STWD
$19.34-0.12
-0.62%
$7.10B1.25M16.531.17
GMED logoGLOBUS MEDICAL INCGMED$52.34-0.29
-0.55%
$7.09B471.85K69.790.75
GAP logoThe Gap, Inc.GAP$18.98-0.48
-2.49%
$7.08B2.85M8.212.31
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$123.5110.41
+9.21%
$7.07B560.44K44.592.77
MUSA logoMURPHY USA INC.MUSA$356.92-5.56
-1.54%
$7.05B241.00K15.0523.71
FLS logoFlowserve CorporationFLS$53.55-2.49
-4.44%
$6.99B932.62K25.022.14
MOD logoModine Manufacturing CoMOD$132.38-2.18
-1.62%
$6.95B605.41K38.713.42
JAZZ logoJazz Pharmaceuticals, Inc.JAZZ$114.55-0.08
-0.07%
$6.93B127.57K16.137.10
BRBR logoBellRing Brands, Inc.BRBR$54.38-0.20
-0.37%
$6.91B342.49K25.292.15
GTLB logoGitLab Inc. Class A Common StockGTLB$41.80-2.01
-4.59%
$6.91B1.53M-130.62-0.32
MSA logoMine Safety IncorporatedMSA$175.60-2.27
-1.27%
$6.90B31.09K24.227.25
EXLS logoExlService Holdings, Inc.EXLS$42.66-0.77
-1.78%
$6.89B478.36K32.311.32
EAT logoBrinker International, Inc.EAT$154.63-2.97
-1.89%
$6.87B431.70K21.337.25
FOUR logoShift4 Payments, Inc.FOUR$101.14-1.86
-1.80%
$6.85B367.79K34.172.96
JBTM logoJBT Marel CorporationJBTM$131.71-6.09
-4.42%
$6.84B165.22K24.445.39
RVMD logoRevolution Medicines, Inc. Common StockRVMD$36.70-0.57
-1.52%
$6.84B275.35K-10.22-3.59
IESC logoIES Holdings, Inc. Common StockIESC$343.79-9.28
-2.63%
$6.83B71.04K32.0110.74
IONS logoIonis Pharmaceuticals, Inc. Common StockIONS$42.70-0.28
-0.65%
$6.80B530.04K-14.05-3.04
TREX logoTrex Company, Inc.TREX$63.20-1.04
-1.62%
$6.78B427.84K28.862.19
OLED logoUniversal Display CorpOLED$142.48-1.92
-1.33%
$6.77B354.80K30.644.65
BYD logoBoyd Gaming CorporationBYD$83.14-1.77
-2.08%
$6.77B233.11K12.796.50
ELAN logoElanco Animal Health Incorporated Common StockELAN$13.63-0.05
-0.40%
$6.77B1.17M18.410.74
CGNX logoCognex CorpCGNX$40.11-0.66
-1.61%
$6.73B1.21M58.990.68
ADT logoADT Inc.ADT$8.21-0.14
-1.74%
$6.73B5.93M12.430.66
IDA logoIDACORP, Inc.IDA$124.45-0.88
-0.70%
$6.72B92.11K22.715.48
LOAR logoLoar Holdings Inc.LOAR$71.83-2.08
-2.81%
$6.72B107.33K189.030.38
URBN logoUrban Outfitters IncURBN$74.97-0.31
-0.42%
$6.72B731.07K21.483.49
OMF logoOneMain Holdings, Inc.OMF$56.39-1.40
-2.43%
$6.70B517.71K13.304.24
TIGO logoMillicom International Cellular S.A. Common StockTIGO$40.150.00
-0.01%
$6.70B220.86K42.710.94
CCCS logoCCC Intelligent Solutions Holdings Inc. Common StockCCCS$10.160.49
+5.12%
$6.70B7.10M1016.500.01
DLB logoDolby Laboratories, Inc.Class ADLB$69.55-5.79
-7.68%
$6.68B241.79K26.252.65
APA logoAPA Corporation Common StockAPA$18.48-0.81
-4.18%
$6.67B2.18M6.652.78
KNX logoKnight-Swift Transportation Holdings Inc. Class A Common StockKNX$41.15-1.35
-3.18%
$6.67B762.82K43.780.94
EMN logoEastman Chemical CompanyEMN$57.73-14.88
-20.50%
$6.66B3.01M7.347.86
MDGL logoMadrigal Pharmaceuticals, Inc. Common StockMDGL$299.56-2.95
-0.97%
$6.65B63.29K-16.60-18.05
Anuncio