| $55.27 | -0.56 | -1.01% | $7.37B | 1.01M | 19.13 | 1.79 | ||
| $137.16 | 1.68 | +1.24% | $7.36B | 570.36K | 28.07 | 4.67 | ||
| $74.73 | -0.35 | -0.47% | $7.36B | 801.53K | 17.65 | 3.30 | ||
| $89.91 | 2.54 | +2.91% | $7.34B | 609.89K | 18.25 | 4.36 | ||
| $12.24 | -0.67 | -5.16% | $7.33B | 4.77M | 70.76 | 0.17 | ||
| $60.88 | -1.12 | -1.81% | $7.28B | 536.71K | 31.73 | -3.08 | ||
| $113.47 | -2.12 | -1.83% | $7.27B | 1.02M | 13.19 | 6.72 | ||
| $129.00 | -2.12 | -1.62% | $7.23B | 552.15K | 23.56 | 5.68 | ||
| $37.98 | 0.56 | +1.51% | $7.23B | 1.34M | 16.22 | 4.04 | ||
| $45.15 | 1.62 | +3.71% | $7.22B | 4.51M | 33.96 | 0.88 | ||
| $288.62 | 11.48 | +4.14% | $7.22B | 343.07K | -- | -3.48 | ||
| $11.23 | 0.27 | +2.49% | $7.21B | 73.36M | -- | -1.35 | ||
S StubHub Holdings, Inc.STUB | $19.24 | 0.39 | +2.06% | $7.21B | 1.16M | -- | -- | |
| $3.50 | 0.04 | +1.30% | $7.19B | 22.40M | 10.91 | 0.29 | ||
| $35.98 | 0.58 | +1.64% | $7.18B | 241.19K | 23.74 | 2.97 | ||
| $247.96 | -6.06 | -2.38% | $7.18B | 422.44K | 25.76 | 8.99 | ||
| $35.74 | 0.21 | +0.60% | $7.18B | 646.26K | 235.50 | 3.38 | ||
| $94.86 | -0.20 | -0.21% | $7.17B | 1.08M | -- | -5.50 | ||
| $199.99 | 4.27 | +2.18% | $7.17B | 513.29K | 9.76 | 17.00 | ||
| $45.14 | -3.60 | -7.39% | $7.15B | 14.25M | -- | -- | ||
| $8.85 | 0.11 | +1.20% | $7.14B | 5.70M | 10.87 | 0.66 | ||
| $78.90 | -0.42 | -0.53% | $7.14B | 1.07M | 12.23 | 2.66 | ||
| $33.44 | 0.03 | +0.08% | $7.14B | 2.08M | 9.74 | 1.90 | ||
| $63.86 | -0.01 | -0.01% | $7.13B | 2.47M | 12.53 | 8.24 | ||
| $368.22 | -15.09 | -3.94% | $7.12B | 1.04M | 72.37 | 6.09 | ||
| $159.25 | 2.80 | +1.79% | $7.10B | 777.73K | 29.61 | 3.02 | ||
| $21.70 | -1.49 | -6.40% | $7.09B | 7.65M | 18.31 | -6.75 | ||
| $147.44 | 0.53 | +0.36% | $7.09B | 491.47K | 27.73 | 5.12 | ||
| $33.98 | -0.16 | -0.46% | $7.09B | 1.64M | 12.50 | 2.70 | ||
| $74.48 | 1.22 | +1.67% | $7.05B | 578.90K | 8.95 | 5.00 | ||
| $201.94 | -4.14 | -2.01% | $7.04B | 653.24K | 620.28 | -0.44 | ||
| $38.28 | -0.26 | -0.68% | $7.03B | 1.41M | 15.06 | 1.30 | ||
| $99.25 | -1.15 | -1.15% | $7.02B | 743.23K | 16.28 | 5.50 | ||
| $59.48 | -0.24 | -0.41% | $7.01B | 3.58M | 7.99 | 7.12 | ||
| $53.78 | 0.08 | +0.15% | $7.01B | 4.88M | 104.26 | 1.19 | ||
| $18.27 | 0.51 | +2.88% | $6.99B | 33.38M | -- | 1.11 | ||
| $767.86 | 19.96 | +2.67% | $6.98B | 132.25K | 14.73 | 50.45 | ||
| $12.43 | 0.17 | +1.35% | $6.97B | 41.36M | -- | -3.40 | ||
| $52.63 | 0.32 | +0.62% | $6.96B | 1.88M | 12.46 | 4.19 | ||
| $29.33 | 0.30 | +1.02% | $6.96B | 6.00M | 66.11 | 0.11 | ||
| $116.68 | -1.44 | -1.22% | $6.94B | 432.89K | 21.95 | 3.97 | ||
| $43.56 | 0.55 | +1.28% | $6.90B | 1.36M | 12.06 | 2.66 | ||
| $35.89 | -1.17 | -3.17% | $6.90B | 4.30M | 33.58 | 0.62 | ||
| $93.67 | 0.17 | +0.19% | $6.90B | 1.07M | 6.96 | 12.10 | ||
| $169.49 | 0.09 | +0.06% | $6.90B | 504.08K | 13.34 | 11.84 | ||
| $113.90 | -5.50 | -4.61% | $6.83B | 773.30K | -- | -- | ||
| $82.58 | -1.00 | -1.19% | $6.82B | 1.17M | 10.00 | 8.16 | ||
| $100.94 | 2.35 | +2.38% | $6.82B | 643.62K | 5.09 | -0.06 | ||
| $431.06 | -23.38 | -5.15% | $6.78B | 301.08K | 23.16 | 18.91 | ||
| $216.83 | 1.20 | +0.56% | $6.77B | 1.42M | 64.69 | 6.00 | ||
| $59.35 | -0.55 | -0.92% | $6.77B | 923.93K | 19.38 | 0.76 | ||
| $237.99 | 1.31 | +0.55% | $6.76B | 334.98K | 10.84 | 13.70 | ||
| $37.74 | 0.36 | +0.97% | $6.75B | 4.59M | 12.56 | 2.76 | ||
| $104.55 | -0.22 | -0.21% | $6.74B | 221.22K | 12.63 | 8.39 | ||
| $132.72 | 0.17 | +0.13% | $6.74B | 721.00K | 20.14 | 6.39 | ||
| $134.89 | -2.16 | -1.58% | $6.72B | 802.00K | 24.43 | 4.04 | ||
S STARWOOD PROPERTY TRUST, INC.STWD | $18.16 | 0.04 | +0.25% | $6.71B | 3.33M | 10.56 | 1.09 | |
| $14.34 | 0.19 | +1.34% | $6.69B | 645.49K | 8.84 | 1.81 | ||
| $13.04 | 0.23 | +1.83% | $6.67B | 3.51M | 7.55 | 1.51 | ||
| $204.46 | -3.98 | -1.91% | $6.66B | 164.65K | 25.55 | 6.59 | ||
| $59.19 | 3.44 | +6.17% | $6.66B | 1.72M | 10.02 | 5.54 | ||
| $135.08 | 1.93 | +1.45% | $6.65B | 508.23K | -- | -5.07 | ||
| $21.32 | -0.04 | -0.21% | $6.65B | 397.72K | 20.09 | 1.07 | ||
C Chime Financial, Inc. Class A Common StockCHYM | $17.18 | 0.13 | +0.74% | $6.64B | 3.62M | -- | -- | |
| $157.04 | -0.16 | -0.10% | $6.63B | 377.37K | 21.72 | 7.09 | ||
| $205.95 | -2.82 | -1.35% | $6.61B | 761 | 25.37 | 6.59 | ||
| $11.57 | -0.09 | -0.73% | $6.61B | 11.53M | 22.53 | 1.39 | ||
| $38.13 | 0.01 | +0.03% | $6.60B | 2.50M | 12.38 | 3.01 | ||
| $158.68 | 0.23 | +0.15% | $6.57B | 363.10K | 19.36 | 6.51 | ||
| $67.20 | 5.22 | +8.42% | $6.56B | 4.45M | 31.14 | 1.26 | ||
| $28.91 | 0.50 | +1.75% | $6.56B | 1.56M | 27.83 | 1.21 | ||
| $85.25 | 0.59 | +0.69% | $6.54B | 1.04M | 10.46 | 7.87 | ||
| $125.70 | 0.40 | +0.32% | $6.52B | 196.71K | 14.51 | 9.28 | ||
| $114.45 | 1.77 | +1.57% | $6.52B | 409.92K | 67.56 | 1.37 | ||
| $126.15 | 2.19 | +1.77% | $6.52B | 593.85K | 22.16 | -2.29 | ||
| $106.39 | 1.28 | +1.22% | $6.51B | 560.51K | 46.63 | 2.15 | ||
| $42.80 | -0.73 | -1.68% | $6.50B | 1.74M | 20.70 | -5.46 | ||
| $49.69 | -1.03 | -2.02% | $6.49B | 1.11M | 10.69 | 4.47 | ||
| $61.93 | 0.00 | 0.00% | $6.46B | 4.79M | 27.51 | 1.42 | ||
| $9.36 | 0.20 | +2.21% | $6.46B | 756.66K | -- | -- | ||
| $21.55 | 0.81 | +3.90% | $6.44B | 21.25M | -- | 0.15 | ||
| $31.97 | 0.23 | +0.71% | $6.44B | 1.29M | 48.99 | 0.65 | ||
| $16.00 | 0.11 | +0.72% | $6.43B | 4.62M | 21.93 | 0.73 | ||
| $114.13 | 0.03 | +0.02% | $6.43B | 403.04K | 23.84 | 5.20 | ||
| $26.73 | 0.73 | +2.79% | $6.39B | 2.68M | 17.98 | 0.99 | ||
| $28.48 | -0.18 | -0.61% | $6.38B | 3.16M | 11.79 | 2.09 | ||
| $4.38 | -0.50 | -10.16% | $6.34B | 95.06M | 19.88 | -0.35 | ||
| $124.22 | 1.08 | +0.88% | $6.34B | 620.12K | 12.97 | 7.86 | ||
| $100.30 | -8.69 | -7.98% | $6.32B | 4.27M | 21.83 | 5.85 | ||
| $38.51 | 0.43 | +1.12% | $6.27B | 2.51M | 13.84 | 2.63 | ||
| $242.85 | 0.02 | +0.01% | $6.26B | 275.87K | 25.17 | 5.25 | ||
| $62.53 | 0.86 | +1.40% | $6.25B | 1.19M | 11.32 | 4.65 | ||
| $17.73 | -0.03 | -0.19% | $6.24B | 7.79M | 11.16 | -1.15 | ||
| $41.95 | 0.08 | +0.18% | $6.24B | 7.50M | 12.24 | 3.41 | ||
| $139.10 | 1.48 | +1.07% | $6.23B | 992.20K | 67.05 | 1.78 | ||
| $66.22 | 0.56 | +0.86% | $6.23B | 772.12K | 21.44 | 2.73 | ||
| $39.10 | -1.12 | -2.79% | $6.22B | 4.09M | 25.03 | 1.47 | ||
| $26.42 | 0.03 | +0.10% | $6.22B | 1.48M | 8.07 | 2.84 | ||
| $87.04 | -1.18 | -1.34% | $6.20B | 763.01K | 19.75 | 4.24 | ||
| $12.76 | -0.26 | -2.04% | $6.19B | 15.37M | 140.44 | -0.01 |