| $144.49 | 4.33 | +3.09% | $5.33B | 99.14K | 16.90 | 8.55 | ||
| $26.43 | -0.55 | -2.04% | $5.33B | 372.82K | -9.31 | -2.84 | ||
| $35.47 | 0.90 | +2.59% | $5.31B | 157.69K | -7.58 | -4.68 | ||
| $176.01 | 9.52 | +5.72% | $5.30B | 166.44K | -400.01 | -0.44 | ||
| $71.30 | 1.92 | +2.76% | $5.28B | 96.29K | 23.84 | 2.99 | ||
| $102.09 | 0.90 | +0.89% | $5.27B | 91.67K | 18.63 | 5.48 | ||
| $315.66 | 4.99 | +1.61% | $5.27B | 17.24K | 37.05 | 8.52 | ||
| $36.94 | 0.05 | +0.12% | $5.26B | 121.67K | 19.75 | 1.87 | ||
| $92.13 | -1.62 | -1.73% | $5.24B | 67.80K | 35.44 | 2.60 | ||
| $23.91 | 0.29 | +1.25% | $5.24B | 244.94K | 14.07 | 1.70 | ||
| $42.09 | -0.96 | -2.22% | $5.23B | 225.01K | 6.72 | 6.26 | ||
| $22.25 | 0.65 | +3.01% | $5.23B | 36.28K | 18.09 | 1.23 | ||
| $156.93 | 1.59 | +1.02% | $5.22B | 115.94K | -62.27 | -2.52 | ||
| $152.05 | 2.02 | +1.35% | $5.21B | 24.31K | 19.77 | 7.69 | ||
| $2048.75 | 2.10 | +0.10% | $5.21B | 2.81K | 37.70 | 54.34 | ||
| $87.83 | 0.60 | +0.69% | $5.21B | 41.94K | 45.04 | 1.95 | ||
| $201.01 | 1.44 | +0.72% | $5.20B | 46.17K | 17.40 | 11.55 | ||
| $107.72 | 1.88 | +1.78% | $5.20B | 6.74K | 19.07 | 5.65 | ||
| $5.96 | 0.00 | -0.08% | $5.19B | 115.84K | -- | -- | ||
| $32.63 | -0.34 | -1.02% | $5.18B | 162.62K | 25.90 | 1.26 | ||
| $23.84 | 0.05 | +0.22% | $5.16B | 212.87K | 37.25 | 0.64 | ||
| $159.37 | -0.26 | -0.16% | $5.16B | 24.14K | 34.87 | 4.57 | ||
| $143.81 | 1.86 | +1.31% | $5.16B | 43.50K | 27.87 | 5.16 | ||
| $75.44 | -0.06 | -0.07% | $5.15B | 106.24K | -17.22 | -4.38 | ||
| $38.05 | -0.30 | -0.79% | $5.13B | 165.56K | 26.61 | 1.43 | ||
| $464.67 | 7.73 | +1.69% | $5.13B | 12.30K | 12.30 | 37.77 | ||
| $92.46 | -1.08 | -1.15% | $5.12B | 29.47K | 11.66 | 7.93 | ||
| $7.99 | 0.16 | +1.98% | $5.12B | 921.99K | 64.00 | 0.00 | ||
| $86.02 | 3.05 | +3.68% | $5.11B | 128.29K | 16.77 | 5.13 | ||
C Central Bancompany, Inc. Class A Common StockCBC | $23.11 | -0.20 | -0.88% | $5.10B | 45.96K | -- | -- | |
| $84.25 | 0.08 | +0.10% | $5.09B | 66.82K | 12.98 | 6.49 | ||
| $24.15 | -0.12 | -0.49% | $5.08B | 55.71K | 16.54 | 1.46 | ||
| $63.89 | 1.33 | +2.13% | $5.06B | 68.77K | -7.99 | -8.00 | ||
| $96.62 | 0.89 | +0.93% | $5.05B | 24.11K | 16.40 | 5.89 | ||
| $121.09 | 1.03 | +0.85% | $5.03B | 41.88K | 30.97 | 3.91 | ||
| $13.53 | 0.57 | +4.37% | $5.03B | 4.18M | 36.56 | 0.37 | ||
| $146.43 | 2.17 | +1.50% | $5.03B | 96.39K | 37.35 | 3.92 | ||
| $115.19 | 1.20 | +1.06% | $5.03B | 50.45K | 33.19 | 3.47 | ||
| $11.99 | 0.42 | +3.66% | $5.02B | 10.22M | -8.45 | -1.42 | ||
| $88.47 | 1.06 | +1.21% | $5.01B | 29.78K | 11.84 | 7.47 | ||
| $24.47 | 0.72 | +3.03% | $4.99B | 750.39K | -21.28 | -1.15 | ||
| $22.39 | -0.54 | -2.35% | $4.98B | 561.69K | 22.85 | 0.98 | ||
| $138.69 | 0.64 | +0.47% | $4.98B | 68.70K | 11.66 | 11.90 | ||
| $29.96 | 0.18 | +0.60% | $4.97B | 217.94K | -- | -- | ||
| $48.24 | 0.04 | +0.08% | $4.97B | 89.78K | 19.45 | 2.48 | ||
| $412.44 | 4.63 | +1.13% | $4.97B | 11.38K | 14.43 | 28.58 | ||
S StubHub Holdings, Inc.STUB | $14.38 | 0.39 | +2.82% | $4.97B | 2.20M | -- | -- | |
| $11.53 | 0.27 | +2.40% | $4.97B | 20.07K | -32.94 | -0.35 | ||
| $84.10 | 0.18 | +0.21% | $4.96B | 26.31K | 19.11 | 4.40 | ||
| $63.28 | 2.85 | +4.71% | $4.96B | 324.12K | 186.11 | 0.34 | ||
| $36.59 | 0.11 | +0.29% | $4.96B | 52.80K | 9.12 | 4.01 | ||
| $88.21 | 0.63 | +0.72% | $4.95B | 100.88K | -105.02 | -0.84 | ||
| $33.59 | 0.45 | +1.37% | $4.95B | 110.81K | 24.52 | 1.37 | ||
| $14.55 | 0.07 | +0.51% | $4.95B | 2.23M | -11.64 | -1.25 | ||
| $26.70 | 1.22 | +4.79% | $4.94B | 1.43M | -166.88 | -0.16 | ||
| $119.78 | 1.43 | +1.20% | $4.93B | 26.72K | 7.45 | 16.08 | ||
| $88.09 | 2.06 | +2.40% | $4.92B | 86.52K | 22.88 | 3.85 | ||
| $75.58 | 0.48 | +0.65% | $4.92B | 65.19K | -20.77 | -3.64 | ||
| $83.67 | 0.13 | +0.15% | $4.91B | 24.03K | 22.86 | 3.66 | ||
| $30.92 | -0.21 | -0.69% | $4.91B | 133.29K | 11.12 | 2.78 | ||
| $51.73 | 1.34 | +2.66% | $4.91B | 68.86K | 20.45 | 2.53 | ||
| $1124.72 | 18.77 | +1.70% | $4.91B | 6.61K | 6.72 | 167.26 | ||
| $22.71 | 0.32 | +1.41% | $4.90B | 107.85K | -- | -- | ||
| $33.52 | 0.44 | +1.33% | $4.88B | 123.57K | -167.60 | -0.20 | ||
| $62.27 | 0.66 | +1.07% | $4.88B | 57.39K | -18.59 | -3.35 | ||
| $69.01 | 0.72 | +1.05% | $4.86B | 238.61K | 7.01 | 9.84 | ||
| $17.09 | 0.29 | +1.70% | $4.86B | 275.81K | 89.97 | 0.19 | ||
| $14.24 | 0.60 | +4.39% | $4.84B | 1.91M | 109.53 | 0.13 | ||
| $4.07 | 0.02 | +0.52% | $4.83B | 15.88K | 12.34 | 0.33 | ||
| $11.50 | 0.51 | +4.64% | $4.83B | 5.33M | -13.69 | -0.84 | ||
| $46.26 | 0.36 | +0.79% | $4.82B | 153.22K | 6.80 | 6.80 | ||
| $88.47 | -0.07 | -0.08% | $4.82B | 61.27K | 15.91 | 5.56 | ||
| $86.35 | 0.25 | +0.29% | $4.82B | 51.97K | 24.26 | 3.56 | ||
| $89.63 | 2.40 | +2.76% | $4.82B | 35.32K | 15.37 | 5.83 | ||
| $104.80 | 1.69 | +1.64% | $4.80B | 106.28K | 116.44 | 0.90 | ||
| $245.94 | 3.60 | +1.48% | $4.78B | 38.32K | 8.62 | 28.53 | ||
| $18.66 | 0.30 | +1.66% | $4.78B | 110.79K | -11.74 | -1.59 | ||
M The Marzetti Company Common StockMZTI | $173.65 | 0.64 | +0.37% | $4.77B | 17.35K | 28.19 | 6.16 | |
| $49.06 | 4.01 | +8.89% | $4.77B | 1.94M | 222.99 | 0.22 | ||
| $47.33 | -0.28 | -0.59% | $4.77B | 39.23K | 14.21 | 3.33 | ||
| $610.30 | 11.19 | +1.87% | $4.76B | 106.56K | 25.07 | 24.34 | ||
| $6.18 | 0.09 | +1.56% | $4.75B | 842.13K | -154.63 | -0.04 | ||
| $27.07 | 0.32 | +1.21% | $4.75B | 68.17K | 42.30 | 0.64 | ||
| $31.50 | 1.05 | +3.44% | $4.74B | 30.86K | 13.75 | 2.29 | ||
| $78.86 | 0.24 | +0.31% | $4.73B | 31.02K | 18.38 | 4.29 | ||
| $18.93 | 0.08 | +0.41% | $4.72B | 231.09K | 26.29 | 0.72 | ||
| $21.79 | -0.11 | -0.48% | $4.71B | 4.48K | 9.19 | 2.37 | ||
| $43.54 | 3.38 | +8.41% | $4.70B | 5.19M | -- | -- | ||
| $27.75 | 0.82 | +3.06% | $4.70B | 2.30M | 23.92 | 1.16 | ||
| $90.41 | 0.66 | +0.73% | $4.69B | 209.38K | 29.45 | 3.07 | ||
| $78.59 | -0.26 | -0.32% | $4.69B | 400.31K | 55.35 | 1.42 | ||
| $74.92 | 1.08 | +1.47% | $4.68B | 40.82K | 156.09 | 0.48 | ||
N NIQ Global Intelligence plcNIQ | $15.86 | 0.02 | +0.15% | $4.68B | 47.66K | -- | -- | |
| $41.82 | 0.63 | +1.53% | $4.66B | 11.53K | 8.86 | 4.72 | ||
| $28.18 | 0.14 | +0.50% | $4.65B | 188.61K | 13.95 | 2.02 | ||
| $166.32 | 0.43 | +0.26% | $4.65B | 31.40K | 22.42 | 7.42 | ||
| $42.43 | 0.86 | +2.07% | $4.65B | 416.59K | -1.50 | -28.27 | ||
| $7.74 | 0.06 | +0.72% | $4.64B | 93.26K | -9.79 | -0.79 | ||
| $39.19 | 0.23 | +0.60% | $4.64B | 254.10K | 14.46 | 2.71 | ||
| $102.36 | -0.08 | -0.07% | $4.62B | 97.86K | 13.09 | 7.82 |