![]() | $95.84 | 2.70 | +2.90% | $4.82B | 246.10K | 16.40 | 5.84 | |
M The Marzetti Company Common StockMZTI | $176.68 | -1.08 | -0.61% | $4.81B | 106.39K | 25.94 | 6.15 | |
![]() | $91.14 | 0.15 | +0.17% | $4.81B | 301.75K | 23.34 | 3.91 | |
![]() | $84.41 | -1.94 | -2.25% | $4.81B | 230.33K | 11.33 | 7.46 | |
![]() | $43.38 | -3.87 | -8.20% | $4.80B | 2.85M | 81.16 | 0.54 | |
![]() | $11.04 | -2.38 | -17.71% | $4.79B | 14.66M | 25.85 | 0.43 | |
![]() | $13.05 | -0.39 | -2.87% | $4.78B | 968.10K | -- | -- | |
![]() | $111.51 | -0.78 | -0.70% | $4.77B | 257.61K | 37.99 | 2.94 | |
![]() | $59.70 | -0.21 | -0.36% | $4.77B | 633.81K | 37.23 | 1.59 | |
![]() | $28.28 | -1.07 | -3.64% | $4.76B | 1.00M | 23.62 | 1.19 | |
![]() | $33.49 | -0.33 | -0.98% | $4.76B | 222.56K | 27.33 | 1.26 | |
![]() | $96.74 | -0.50 | -0.51% | $4.76B | 438.25K | 11.58 | 8.37 | |
![]() | $9.48 | 0.21 | +2.23% | $4.75B | 3.72M | 9.44 | 0.27 | |
![]() | $77.52 | -0.45 | -0.58% | $4.74B | 338.93K | 24.06 | 3.22 | |
![]() | $11.17 | -0.12 | -1.03% | $4.74B | 4.42M | -- | -1.65 | |
![]() | $19.91 | -2.45 | -10.94% | $4.74B | 3.25M | 52.36 | -0.06 | |
![]() | $15.73 | -0.34 | -2.15% | $4.73B | 2.44M | 11.54 | -0.43 | |
![]() | $22.06 | -0.43 | -1.91% | $4.73B | 685.46K | 13.12 | 1.68 | |
![]() | $65.92 | -2.43 | -3.56% | $4.73B | 384.42K | 12.19 | 5.68 | |
![]() | $43.75 | -0.95 | -2.13% | $4.71B | 829.55K | 8.38 | 5.16 | |
![]() | $22.99 | 0.17 | +0.76% | $4.71B | 196.82K | -210.91 | -0.11 | |
![]() | $31.61 | -0.50 | -1.54% | $4.71B | 940.32K | 148.86 | 1.29 | |
![]() | $91.02 | -5.00 | -5.21% | $4.70B | 1.10M | 9.71 | 10.16 | |
![]() | $67.58 | -2.32 | -3.31% | $4.68B | 88.25K | 6.43 | -- | |
![]() | $109.16 | -6.80 | -5.86% | $4.68B | 187.76K | 14.33 | 7.77 | |
![]() | $82.55 | -0.49 | -0.59% | $4.68B | 1.02M | 7.59 | -2.65 | |
![]() | $14.14 | -0.36 | -2.47% | $4.68B | 8.48M | -37.14 | -0.38 | |
![]() | $77.37 | -2.25 | -2.82% | $4.68B | 175.04K | 26.32 | 2.94 | |
![]() | $12.17 | -0.41 | -3.28% | $4.67B | 2.16M | 7.75 | 1.61 | |
![]() | $244.76 | -14.72 | -5.67% | $4.67B | 126.91K | 32.88 | 8.41 | |
![]() | $41.76 | -1.09 | -2.54% | $4.67B | 1.13M | 150.93 | -0.12 | |
![]() | $56.92 | -2.44 | -4.11% | $4.66B | 329.42K | -33.61 | -1.69 | |
![]() | $26.57 | -0.54 | -1.97% | $4.66B | 1.45M | 9.98 | 0.33 | |
![]() | $38.44 | -0.60 | -1.54% | $4.65B | 373.55K | -- | -- | |
![]() | $6.06 | -0.04 | -0.72% | $4.65B | 2.84M | 36.00 | 0.50 | |
![]() | $94.48 | -0.27 | -0.29% | $4.64B | 782.02K | 23.25 | 4.06 | |
![]() | $66.84 | -2.07 | -3.00% | $4.63B | 450.72K | 15.29 | 4.37 | |
![]() | $19.48 | -0.24 | -1.22% | $4.63B | 531.92K | -- | -- | |
![]() | $51.90 | -1.04 | -1.96% | $4.62B | 398.71K | 14.32 | 3.57 | |
![]() | $39.10 | -0.30 | -0.75% | $4.62B | 357.75K | -3.13 | -12.42 | |
![]() | $33.70 | -0.63 | -1.83% | $4.62B | 769.00K | 6.95 | 4.94 | |
![]() | $26.57 | 0.08 | +0.29% | $4.61B | 912.88K | 12.81 | 2.08 | |
![]() | $45.77 | -0.14 | -0.31% | $4.61B | 458.73K | 13.93 | 3.32 | |
![]() | $31.29 | -0.41 | -1.29% | $4.59B | 895.34K | 10.67 | 2.06 | |
![]() | $3.71 | -0.74 | -16.52% | $4.59B | 10.11M | -- | -0.31 | |
![]() | $40.75 | -1.81 | -4.25% | $4.59B | 693.41K | 16.19 | 2.54 | |
![]() | $23.43 | -0.39 | -1.66% | $4.58B | 1.75M | 11.24 | 2.01 | |
![]() | $40.63 | -0.16 | -0.38% | $4.58B | 61.08K | 12.25 | 3.37 | |
![]() | $11.65 | -0.07 | -0.55% | $4.58B | 5.27M | -9.82 | -1.19 | |
![]() | $1776.19 | -11.61 | -0.65% | $4.58B | 6.83K | 17.86 | 10.85 | |
![]() | $5.92 | 0.01 | +0.25% | $4.58B | 3.64M | 16.11 | -1.55 | |
![]() | $86.05 | -0.42 | -0.49% | $4.56B | 572.26K | -26.20 | -3.32 | |
![]() | $109.05 | -1.61 | -1.46% | $4.56B | 151.22K | 7.56 | 14.65 | |
$55.59 | -1.09 | -1.93% | $4.56B | 177.44K | -- | -- | ||
![]() | $86.64 | -1.96 | -2.22% | $4.55B | 104.34K | 48.19 | 1.84 | |
![]() | $13.03 | -0.56 | -4.14% | $4.55B | 27.78K | -- | -- | |
![]() | $3.44 | 0.06 | +1.93% | $4.54B | 10.99M | 19.06 | -0.47 | |
![]() | $123.01 | -1.76 | -1.41% | $4.54B | 41.44K | 40.92 | 3.04 | |
![]() | $41.42 | 0.30 | +0.73% | $4.51B | 1.11M | 13.72 | 3.01 | |
![]() | $72.21 | 0.44 | +0.61% | $4.50B | 524.74K | -- | -- | |
![]() | $35.04 | -0.21 | -0.61% | $4.48B | 830.56K | 16.75 | 2.09 | |
![]() | $153.85 | -0.73 | -0.47% | $4.48B | 416.41K | 111.79 | 1.36 | |
![]() | $29.98 | -0.78 | -2.54% | $4.48B | 1.31M | 35.64 | 0.84 | |
![]() | $95.59 | 1.44 | +1.53% | $4.48B | 195.40K | 37.07 | 2.61 | |
![]() | $46.83 | -1.35 | -2.80% | $4.48B | 451.14K | 12.31 | 5.51 | |
![]() | $164.44 | 24.25 | +17.30% | $4.48B | 635.76K | -46.59 | -3.64 | |
![]() | $209.71 | -2.70 | -1.27% | $4.47B | 98.59K | 60.63 | 3.46 | |
![]() | $83.23 | 0.75 | +0.91% | $4.47B | 464.94K | 24.88 | 3.17 | |
![]() | $17.05 | 0.04 | +0.25% | $4.47B | 296.52K | 12.85 | 1.97 | |
![]() | $38.03 | -1.01 | -2.59% | $4.46B | 596.45K | -7.04 | -5.40 | |
![]() | $44.27 | -0.80 | -1.76% | $4.45B | 455.64K | 26.78 | 1.65 | |
![]() | $4.72 | -0.13 | -2.58% | $4.44B | 2.80M | 21.21 | -0.48 | |
![]() | $19.38 | 0.68 | +3.64% | $4.44B | 1.11M | 33.20 | 0.85 | |
![]() | $35.31 | -1.53 | -4.15% | $4.43B | 314.67K | 34.59 | -0.52 | |
![]() | $50.35 | -0.75 | -1.46% | $4.43B | 914.28K | -3.78 | -13.05 | |
![]() | $120.06 | -2.96 | -2.40% | $4.43B | 178.56K | 70.59 | 1.67 | |
![]() | $35.94 | -0.77 | -2.10% | $4.42B | 1.25M | -12.65 | -2.88 | |
![]() | $26.90 | -1.80 | -6.28% | $4.41B | 203 | 7.96 | 3.38 | |
![]() | $36.58 | -0.28 | -0.76% | $4.40B | 967.53K | 8.29 | 1.68 | |
![]() | $3.19 | 0.01 | +0.47% | $4.40B | 219.03K | 28.36 | 0.11 | |
![]() | $74.39 | -0.08 | -0.11% | $4.39B | 450.61K | 18.46 | 4.13 | |
![]() | $32.97 | 0.36 | +1.11% | $4.38B | 750.91K | 8.38 | 3.93 | |
![]() | $33.07 | -0.88 | -2.60% | $4.38B | 538.38K | -7.15 | -4.60 | |
![]() | $46.32 | 0.50 | +1.09% | $4.37B | 121.53K | 23.36 | 2.00 | |
![]() | $31.43 | -0.93 | -2.86% | $4.37B | 2.35M | 21.14 | 1.28 | |
![]() | $224.02 | 1.90 | +0.85% | $4.36B | 193.25K | 7.97 | 27.38 | |
![]() | $179.02 | 0.40 | +0.23% | $4.36B | 170.00K | 36.53 | 4.90 | |
![]() | $72.53 | -0.17 | -0.23% | $4.36B | 344.00K | 18.54 | 3.91 | |
![]() | $36.74 | -0.90 | -2.39% | $4.32B | 542.41K | -- | -5.29 | |
![]() | $28.27 | -0.43 | -1.50% | $4.32B | 78.08K | 26.23 | 1.08 | |
![]() | $55.02 | -0.02 | -0.05% | $4.31B | 679.34K | 11.41 | 2.03 | |
![]() | $40.49 | -0.67 | -1.64% | $4.31B | 299.47K | 290.54 | 0.14 | |
![]() | $93.17 | -0.78 | -0.83% | $4.31B | 179.65K | 24.40 | 3.87 | |
![]() | $28.46 | -0.80 | -2.75% | $4.30B | 732.69K | 10.50 | 2.72 | |
![]() | $77.37 | -1.28 | -1.63% | $4.30B | 171.01K | 18.58 | 4.16 | |
![]() | $58.15 | -0.35 | -0.61% | $4.29B | 452.14K | 16.39 | 3.09 | |
![]() | $128.85 | -2.92 | -2.22% | $4.29B | 275.85K | -21.63 | -5.94 | |
![]() | $18.34 | 0.30 | +1.69% | $4.29B | 1.77M | 34.56 | 0.53 | |
![]() | $28.92 | -1.39 | -4.59% | $4.29B | 1.56M | 13.35 | 0.59 | |
![]() | $36.82 | -0.98 | -2.58% | $4.28B | 191.34K | -- | -2.49 |