Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
CALX logoCALIX, INC.CALX$67.48-0.94
-1.38%
$4.47B306.77K-562.31-0.12
QLYS logoQualys, Inc. Common StockQLYS$123.680.42
+0.34%
$4.46B96.37K24.695.01
NJR logoNew Jersey Resources CorpNJR$44.12-0.18
-0.41%
$4.43B135.01K10.794.09
BGC logoBGC Group, Inc. Class A Common StockBGC$9.370.23
+2.55%
$4.43B1.32M31.240.30
DGNX logoDiginex Limited Ordinary SharesDGNX$21.790.90
+4.31%
$4.42B916.05K----
AX logoAxos Financial, Inc. Common StockAX$78.080.10
+0.12%
$4.42B124.50K10.457.47
GHC logoGRAHAM HOLDINGS COMPANYGHC$1012.400.27
+0.03%
$4.42B7.58K6.05167.26
AROC logoArchrock IncAROC$25.14-0.13
-0.52%
$4.41B497.27K16.761.50
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$15.69-0.34
-2.13%
$4.38B10.16M-3.01-5.22
FFIN logoFirst Financial Bankshares IncFFIN$30.72-0.17
-0.54%
$4.37B162.65K18.181.69
M
The Marzetti Company Common StockMZTI
$158.491.70
+1.08%
$4.37B56.29K26.116.07
MAC logoThe Macerich CompanyMAC$17.250.11
+0.61%
$4.36B484.57K-9.86-1.75
LAUR logoLaureate Education, Inc. Common StockLAUR$29.500.47
+1.63%
$4.35B401.28K21.541.37
A
American Bitcoin Corp. Class A Common StockABTC
$4.79-0.30
-5.99%
$4.35B1.51M-3.99-1.20
LSTR logoLandstar System IncLSTR$126.09-2.34
-1.82%
$4.33B161.74K32.173.92
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.02-0.19
-0.34%
$4.33B720.59K-27.01-2.00
SPR logoSpirit Aerosystems Holdings, Inc.SPR$36.770.09
+0.23%
$4.32B455.92K-1.66-22.11
CUZ logoCousins Properties Inc.CUZ$25.71-0.22
-0.84%
$4.32B386.90K73.460.35
CHH logoChoice Hotels Intnl.CHH$93.310.35
+0.38%
$4.32B227.24K14.366.50
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.11-0.29
-1.00%
$4.32B9725.791.09
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.340.29
+1.05%
$4.31B116.95K15.541.76
VIA logoVia Transportation, Inc.VIA$54.270.84
+1.58%
$4.31B17.74K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$17.950.13
+0.76%
$4.31B907.56K23.620.76
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$172.92-25.84
-13.00%
$4.30B1.10M-14.07-12.29
BC logoBrunswick CorporationBC$65.99-0.12
-0.18%
$4.29B176.05K-18.13-3.64
UGP logoUltrapar Participacoes S.A.UGP$4.000.04
+1.14%
$4.28B479.07K8.900.45
RIG logoTransocean LTD.RIG$3.880.04
+0.91%
$4.27B24.19M-1.18-3.28
CALM logoCal-Maine Foods IncCALM$87.980.18
+0.21%
$4.27B238.10K3.3826.01
AQN logoAlgonquin Power & Utilities CorpAQN$5.55-0.03
-0.45%
$4.27B1.70M-3.09-1.80
CROX logoCrocs, Inc.CROX$82.170.48
+0.59%
$4.27B594.75K26.773.07
TMDX logoTransMedics Group, Inc. Common StockTMDX$124.57-6.97
-5.30%
$4.26B830.83K50.432.47
MCY logoMercury General Corp.MCY$76.70-0.60
-0.78%
$4.25B93.14K10.897.04
AGX logoArgan, IncAGX$307.501.30
+0.42%
$4.25B52.51K36.968.32
FORM logoFormFactor Inc.FORM$55.010.06
+0.12%
$4.24B525.02K105.800.52
VRNS logoVaronis Systems, Inc.VRNS$35.960.73
+2.08%
$4.24B1.36M-35.26-1.02
DLO logoDLocal Limited Class A Common SharesDLO$14.43-0.22
-1.50%
$4.24B838.24K30.060.48
AD logoArray Digital Infrastructure, Inc.AD$49.06-0.06
-0.12%
$4.24B18.75K-163.53-0.30
IBOC logoInternational Bancshares CorpIBOC$68.051.67
+2.51%
$4.23B357.33K10.286.62
PECO logoPhillips Edison & Company, Inc. Common StockPECO$33.62-0.22
-0.66%
$4.23B240.03K50.940.66
CVCO logoCavco Industries Inc.CVCO$533.854.05
+0.76%
$4.23B57.29K21.9324.34
COMP logoCompass, Inc.COMP$7.58-0.13
-1.67%
$4.23B4.21M-75.81-0.10
SAIC logoScience Applications International Corporation Common StockSAIC$91.77-1.94
-2.07%
$4.22B127.96K11.118.26
VSEC logoVSE CorpVSEC$180.34-0.34
-0.19%
$4.22B105.39K265.210.68
ZETA logoZeta Global Holdings Corp.ZETA$17.68-0.30
-1.70%
$4.21B3.89M-93.08-0.19
IMVT logoImmunovant, Inc. Common StockIMVT$24.12-0.56
-2.28%
$4.20B716.87K-8.46-2.85
FSK logoFS KKR Capital Corp. Common StockFSK$14.96-0.13
-0.89%
$4.19B521.70K19.170.78
SLAB logoSilicon Laboratories IncSLAB$127.45-3.63
-2.77%
$4.18B172.96K-39.58-3.22
CZR logoCaesars Entertainment, Inc. Common StockCZR$20.480.38
+1.87%
$4.18B3.23M-17.80-1.15
FELE logoFranklin Electric Co IncFELE$93.88-0.89
-0.94%
$4.18B60.12K30.583.07
OPCH logoOption Care Health, Inc. Common StockOPCH$26.320.29
+1.09%
$4.18B821.83K20.881.26
KYMR logoKymera Therapeutics, Inc. Common StockKYMR$58.41-3.43
-5.55%
$4.18B433.61K-16.83-3.47
GLNG logoGolar LNG LtdGLNG$40.81-0.23
-0.57%
$4.18B287.15K-583.07-0.07
UUUU logoEnergy Fuels Inc.UUUU$17.98-2.53
-12.32%
$4.15B18.04M-36.70-0.49
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$36.79-1.16
-3.05%
$4.14B242.22K-22.71-1.62
DJT logoTrump Media & Technology Group Corp. Common StockDJT$14.79-0.53
-3.47%
$4.14B3.60M-30.19-0.49
SLGN logoSilgan Holdings IncSLGN$38.680.06
+0.15%
$4.14B536.55K13.162.94
CNR logoCore Natural Resources, Inc.CNR$80.111.11
+1.41%
$4.12B266.04K36.752.18
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$61.56-0.71
-1.15%
$4.11B176.09K15.204.05
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.76-0.10
-1.21%
$4.11B359.52K-59.73-0.13
INTR logoInter & Co. Inc. Class A Common SharesINTR$9.340.18
+1.91%
$4.11B1.19M20.740.45
PHI logoPLDT Inc.PHI$19.01-0.37
-1.91%
$4.11B31.46K7.342.59
CE logoCelanese Corporation Common StockCE$37.44-1.00
-2.60%
$4.10B666.71K-2.53-14.82
DORM logoDorman Products, Inc. NewDORM$134.01-0.12
-0.09%
$4.10B44.78K16.698.03
ASB logoAssociated Banc-CorpASB$24.67-0.10
-0.39%
$4.09B232.75K26.250.94
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$22.34-0.12
-0.53%
$4.09B819.77K12.481.79
VVV logoValvoline Inc.VVV$32.14-0.87
-2.63%
$4.09B543.25K14.952.15
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$16.68-0.38
-2.23%
$4.08B364.99K-21.95-0.76
SKYW logoSkywest IncSKYW$101.641.16
+1.15%
$4.08B135.25K9.7010.48
CSW logoCSW Industrials, Inc.CSW$244.20-6.22
-2.49%
$4.07B68.69K28.668.52
TNL logoTravel + Leisure Co.TNL$63.340.55
+0.88%
$4.07B140.50K10.426.08
KTB logoKontoor Brands, Inc. Common StockKTB$73.18-7.74
-9.56%
$4.07B598.82K16.344.48
SSL logoSasol LimitedSSL$6.380.05
+0.87%
$4.07B331.38K----
VKTX logoViking Therapeutics, IncVKTX$35.96-2.12
-5.57%
$4.06B1.89M-16.96-2.12
VICR logoVicor CorpVICR$90.830.09
+0.10%
$4.06B179.15K49.631.83
RUSHB logoRush Enterprises IncRUSHB$52.08-0.39
-0.74%
$4.05B90.66K15.453.37
PJT logoPJT Partners Inc.PJT$166.485.37
+3.33%
$4.05B188.50K28.605.82
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$42.49-1.01
-2.32%
$4.00B314.72K-10.34-4.11
SIG logoSignet Jewelers LimitedSIG$97.61-1.24
-1.25%
$4.00B139.30K32.762.98
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$138.021.11
+0.81%
$3.99B131.12K1533.560.09
MWA logoMueller Water Products, Inc.MWA$25.43-0.23
-0.90%
$3.97B297.09K27.050.94
PBF logoPBF ENERGY INC.PBF$34.190.02
+0.07%
$3.96B927.46K-7.35-4.65
SON logoSonoco Products CompanySON$40.13-0.44
-1.08%
$3.96B458.74K6.376.30
KBH logoKB HomeKBH$61.09-1.33
-2.13%
$3.96B191.79K8.097.55
SXT logoSensient Technology CorporationSXT$93.11-1.18
-1.25%
$3.95B201.76K28.483.27
WSC logoWillScot Holdings Corporation Class A Common StockWSC$21.70-0.05
-0.23%
$3.95B630.88K36.170.60
H
Hinge Health, Inc.HNGE
$50.370.61
+1.23%
$3.95B566.96K----
FG logoF&G Annuities & Life, Inc.FG$29.33-0.32
-1.09%
$3.95B35.90K11.832.48
CRC logoCalifornia Resources CorporationCRC$47.16-0.01
-0.02%
$3.95B106.26K6.447.32
MDU logoMDU Resources Group, Inc.MDU$19.320.14
+0.70%
$3.95B648.23K18.221.06
PL logoPlanet Labs PBCPL$12.79-0.65
-4.87%
$3.94B2.94M-42.65-0.30
MUR logoMurphy Oil Corp.MUR$27.55-0.75
-2.65%
$3.93B569.35K14.271.93
AVT logoAvnet, Inc.AVT$48.29-0.16
-0.34%
$3.93B225.49K18.022.68
WHR logoWhirlpool Corp.WHR$69.93-1.70
-2.38%
$3.93B444.04K-20.81-3.36
VAL logoValaris LimitedVAL$56.300.18
+0.32%
$3.92B270.56K10.045.61
BLTE logoBelite Bio, Inc - ADRBLTE$112.226.31
+5.96%
$3.92B96.44K-72.40-1.55
ALE logoALLETE, Inc.ALE$67.330.00
+0.01%
$3.91B291.09K23.632.85
WPP logoWPP PLCWPP$18.11-0.86
-4.51%
$3.91B418.50K----
ENPH logoEnphase Energy, Inc.ENPH$29.75-0.76
-2.48%
$3.89B3.37M20.521.45
INDV logoIndivior PLC Ordinary SharesINDV$31.181.81
+6.16%
$3.89B1.59M33.890.92
QTWO logoQ2 Holdings IncQTWO$62.290.53
+0.86%
$3.89B359.52K1245.800.05
Anuncio