| $67.48 | -0.94 | -1.38% | $4.47B | 306.77K | -562.31 | -0.12 | ||
| $123.68 | 0.42 | +0.34% | $4.46B | 96.37K | 24.69 | 5.01 | ||
| $44.12 | -0.18 | -0.41% | $4.43B | 135.01K | 10.79 | 4.09 | ||
| $9.37 | 0.23 | +2.55% | $4.43B | 1.32M | 31.24 | 0.30 | ||
| $21.79 | 0.90 | +4.31% | $4.42B | 916.05K | -- | -- | ||
| $78.08 | 0.10 | +0.12% | $4.42B | 124.50K | 10.45 | 7.47 | ||
| $1012.40 | 0.27 | +0.03% | $4.42B | 7.58K | 6.05 | 167.26 | ||
| $25.14 | -0.13 | -0.52% | $4.41B | 497.27K | 16.76 | 1.50 | ||
| $15.69 | -0.34 | -2.13% | $4.38B | 10.16M | -3.01 | -5.22 | ||
| $30.72 | -0.17 | -0.54% | $4.37B | 162.65K | 18.18 | 1.69 | ||
M The Marzetti Company Common StockMZTI | $158.49 | 1.70 | +1.08% | $4.37B | 56.29K | 26.11 | 6.07 | |
| $17.25 | 0.11 | +0.61% | $4.36B | 484.57K | -9.86 | -1.75 | ||
| $29.50 | 0.47 | +1.63% | $4.35B | 401.28K | 21.54 | 1.37 | ||
A American Bitcoin Corp. Class A Common StockABTC | $4.79 | -0.30 | -5.99% | $4.35B | 1.51M | -3.99 | -1.20 | |
| $126.09 | -2.34 | -1.82% | $4.33B | 161.74K | 32.17 | 3.92 | ||
| $54.02 | -0.19 | -0.34% | $4.33B | 720.59K | -27.01 | -2.00 | ||
| $36.77 | 0.09 | +0.23% | $4.32B | 455.92K | -1.66 | -22.11 | ||
| $25.71 | -0.22 | -0.84% | $4.32B | 386.90K | 73.46 | 0.35 | ||
| $93.31 | 0.35 | +0.38% | $4.32B | 227.24K | 14.36 | 6.50 | ||
| $28.11 | -0.29 | -1.00% | $4.32B | 97 | 25.79 | 1.09 | ||
| $27.34 | 0.29 | +1.05% | $4.31B | 116.95K | 15.54 | 1.76 | ||
| $54.27 | 0.84 | +1.58% | $4.31B | 17.74K | -- | -- | ||
| $17.95 | 0.13 | +0.76% | $4.31B | 907.56K | 23.62 | 0.76 | ||
| $172.92 | -25.84 | -13.00% | $4.30B | 1.10M | -14.07 | -12.29 | ||
| $65.99 | -0.12 | -0.18% | $4.29B | 176.05K | -18.13 | -3.64 | ||
| $4.00 | 0.04 | +1.14% | $4.28B | 479.07K | 8.90 | 0.45 | ||
| $3.88 | 0.04 | +0.91% | $4.27B | 24.19M | -1.18 | -3.28 | ||
| $87.98 | 0.18 | +0.21% | $4.27B | 238.10K | 3.38 | 26.01 | ||
| $5.55 | -0.03 | -0.45% | $4.27B | 1.70M | -3.09 | -1.80 | ||
| $82.17 | 0.48 | +0.59% | $4.27B | 594.75K | 26.77 | 3.07 | ||
| $124.57 | -6.97 | -5.30% | $4.26B | 830.83K | 50.43 | 2.47 | ||
| $76.70 | -0.60 | -0.78% | $4.25B | 93.14K | 10.89 | 7.04 | ||
| $307.50 | 1.30 | +0.42% | $4.25B | 52.51K | 36.96 | 8.32 | ||
| $55.01 | 0.06 | +0.12% | $4.24B | 525.02K | 105.80 | 0.52 | ||
| $35.96 | 0.73 | +2.08% | $4.24B | 1.36M | -35.26 | -1.02 | ||
| $14.43 | -0.22 | -1.50% | $4.24B | 838.24K | 30.06 | 0.48 | ||
| $49.06 | -0.06 | -0.12% | $4.24B | 18.75K | -163.53 | -0.30 | ||
| $68.05 | 1.67 | +2.51% | $4.23B | 357.33K | 10.28 | 6.62 | ||
| $33.62 | -0.22 | -0.66% | $4.23B | 240.03K | 50.94 | 0.66 | ||
| $533.85 | 4.05 | +0.76% | $4.23B | 57.29K | 21.93 | 24.34 | ||
| $7.58 | -0.13 | -1.67% | $4.23B | 4.21M | -75.81 | -0.10 | ||
| $91.77 | -1.94 | -2.07% | $4.22B | 127.96K | 11.11 | 8.26 | ||
| $180.34 | -0.34 | -0.19% | $4.22B | 105.39K | 265.21 | 0.68 | ||
| $17.68 | -0.30 | -1.70% | $4.21B | 3.89M | -93.08 | -0.19 | ||
| $24.12 | -0.56 | -2.28% | $4.20B | 716.87K | -8.46 | -2.85 | ||
| $14.96 | -0.13 | -0.89% | $4.19B | 521.70K | 19.17 | 0.78 | ||
| $127.45 | -3.63 | -2.77% | $4.18B | 172.96K | -39.58 | -3.22 | ||
| $20.48 | 0.38 | +1.87% | $4.18B | 3.23M | -17.80 | -1.15 | ||
| $93.88 | -0.89 | -0.94% | $4.18B | 60.12K | 30.58 | 3.07 | ||
| $26.32 | 0.29 | +1.09% | $4.18B | 821.83K | 20.88 | 1.26 | ||
| $58.41 | -3.43 | -5.55% | $4.18B | 433.61K | -16.83 | -3.47 | ||
| $40.81 | -0.23 | -0.57% | $4.18B | 287.15K | -583.07 | -0.07 | ||
| $17.98 | -2.53 | -12.32% | $4.15B | 18.04M | -36.70 | -0.49 | ||
| $36.79 | -1.16 | -3.05% | $4.14B | 242.22K | -22.71 | -1.62 | ||
| $14.79 | -0.53 | -3.47% | $4.14B | 3.60M | -30.19 | -0.49 | ||
| $38.68 | 0.06 | +0.15% | $4.14B | 536.55K | 13.16 | 2.94 | ||
| $80.11 | 1.11 | +1.41% | $4.12B | 266.04K | 36.75 | 2.18 | ||
| $61.56 | -0.71 | -1.15% | $4.11B | 176.09K | 15.20 | 4.05 | ||
| $7.76 | -0.10 | -1.21% | $4.11B | 359.52K | -59.73 | -0.13 | ||
| $9.34 | 0.18 | +1.91% | $4.11B | 1.19M | 20.74 | 0.45 | ||
| $19.01 | -0.37 | -1.91% | $4.11B | 31.46K | 7.34 | 2.59 | ||
| $37.44 | -1.00 | -2.60% | $4.10B | 666.71K | -2.53 | -14.82 | ||
| $134.01 | -0.12 | -0.09% | $4.10B | 44.78K | 16.69 | 8.03 | ||
| $24.67 | -0.10 | -0.39% | $4.09B | 232.75K | 26.25 | 0.94 | ||
| $22.34 | -0.12 | -0.53% | $4.09B | 819.77K | 12.48 | 1.79 | ||
| $32.14 | -0.87 | -2.63% | $4.09B | 543.25K | 14.95 | 2.15 | ||
| $16.68 | -0.38 | -2.23% | $4.08B | 364.99K | -21.95 | -0.76 | ||
| $101.64 | 1.16 | +1.15% | $4.08B | 135.25K | 9.70 | 10.48 | ||
| $244.20 | -6.22 | -2.49% | $4.07B | 68.69K | 28.66 | 8.52 | ||
| $63.34 | 0.55 | +0.88% | $4.07B | 140.50K | 10.42 | 6.08 | ||
| $73.18 | -7.74 | -9.56% | $4.07B | 598.82K | 16.34 | 4.48 | ||
| $6.38 | 0.05 | +0.87% | $4.07B | 331.38K | -- | -- | ||
| $35.96 | -2.12 | -5.57% | $4.06B | 1.89M | -16.96 | -2.12 | ||
| $90.83 | 0.09 | +0.10% | $4.06B | 179.15K | 49.63 | 1.83 | ||
| $52.08 | -0.39 | -0.74% | $4.05B | 90.66K | 15.45 | 3.37 | ||
| $166.48 | 5.37 | +3.33% | $4.05B | 188.50K | 28.60 | 5.82 | ||
| $42.49 | -1.01 | -2.32% | $4.00B | 314.72K | -10.34 | -4.11 | ||
| $97.61 | -1.24 | -1.25% | $4.00B | 139.30K | 32.76 | 2.98 | ||
| $138.02 | 1.11 | +0.81% | $3.99B | 131.12K | 1533.56 | 0.09 | ||
| $25.43 | -0.23 | -0.90% | $3.97B | 297.09K | 27.05 | 0.94 | ||
| $34.19 | 0.02 | +0.07% | $3.96B | 927.46K | -7.35 | -4.65 | ||
| $40.13 | -0.44 | -1.08% | $3.96B | 458.74K | 6.37 | 6.30 | ||
| $61.09 | -1.33 | -2.13% | $3.96B | 191.79K | 8.09 | 7.55 | ||
| $93.11 | -1.18 | -1.25% | $3.95B | 201.76K | 28.48 | 3.27 | ||
| $21.70 | -0.05 | -0.23% | $3.95B | 630.88K | 36.17 | 0.60 | ||
H Hinge Health, Inc.HNGE | $50.37 | 0.61 | +1.23% | $3.95B | 566.96K | -- | -- | |
| $29.33 | -0.32 | -1.09% | $3.95B | 35.90K | 11.83 | 2.48 | ||
| $47.16 | -0.01 | -0.02% | $3.95B | 106.26K | 6.44 | 7.32 | ||
| $19.32 | 0.14 | +0.70% | $3.95B | 648.23K | 18.22 | 1.06 | ||
| $12.79 | -0.65 | -4.87% | $3.94B | 2.94M | -42.65 | -0.30 | ||
| $27.55 | -0.75 | -2.65% | $3.93B | 569.35K | 14.27 | 1.93 | ||
| $48.29 | -0.16 | -0.34% | $3.93B | 225.49K | 18.02 | 2.68 | ||
| $69.93 | -1.70 | -2.38% | $3.93B | 444.04K | -20.81 | -3.36 | ||
| $56.30 | 0.18 | +0.32% | $3.92B | 270.56K | 10.04 | 5.61 | ||
| $112.22 | 6.31 | +5.96% | $3.92B | 96.44K | -72.40 | -1.55 | ||
| $67.33 | 0.00 | +0.01% | $3.91B | 291.09K | 23.63 | 2.85 | ||
| $18.11 | -0.86 | -4.51% | $3.91B | 418.50K | -- | -- | ||
| $29.75 | -0.76 | -2.48% | $3.89B | 3.37M | 20.52 | 1.45 | ||
| $31.18 | 1.81 | +6.16% | $3.89B | 1.59M | 33.89 | 0.92 | ||
| $62.29 | 0.53 | +0.86% | $3.89B | 359.52K | 1245.80 | 0.05 |