| $30.37 | 0.24 | +0.80%  | $3.88B | 4.72M | 17.62 | 1.75 | ||
| $17.55 | -0.14 | -0.82%  | $3.88B | 7.48M | 248.43 | 0.07 | ||
| $29.50 | -1.01 | -3.31%  | $3.87B | 7.89M | 20.41 | 1.45 | ||
| $81.34 | 0.76 | +0.94%  | $3.87B | 392.27K | 8.99 | 9.05 | ||
| $143.39 | 3.49 | +2.49%  | $3.87B | 179.58K | 22.90 | 6.26 | ||
| $70.74 | 0.47 | +0.67%  | $3.86B | 294.04K | 15.15 | 4.67 | ||
| $56.80 | -0.89 | -1.54%  | $3.86B | 1.42M | 15.11 | 3.76 | ||
| $39.58 | -0.44 | -1.09%  | $3.84B | 583.74K | 14.61 | 2.71 | ||
| $13.68 | 0.38 | +2.84%  | $3.83B | 569.73K | 42.70 | 0.32 | ||
| $15.99 | 0.06 | +0.36%  | $3.82B | 4.89M | 159.95 | 0.10 | ||
| $62.60 | 0.84 | +1.37%  | $3.82B | 1.41M | 1224.00 | 0.05 | ||
| $11.82 | 0.60 | +5.32%  | $3.82B | 12.50M | 46.08 | 0.26 | ||
| $49.00 | 0.52 | +1.08%  | $3.81B | 665.99K | 10.24 | 4.79 | ||
| $50.22 | 1.20 | +2.44%  | $3.80B | 1.13M | 21.80 | 2.29 | ||
| $32.50 | 0.57 | +1.78%  | $3.79B | 1.12M | 49.48 | 0.65 | ||
| $46.00 | 0.52 | +1.14%  | $3.78B | 646.13K | 20.36 | 2.26 | ||
| $22.38 | -0.32 | -1.43%  | $3.77B | 1.82M | 16.82 | 1.33 | ||
| $66.51 | -1.72 | -2.52%  | $3.76B | 762.83K | 17.71 | 3.76 | ||
| $73.06 | -0.89 | -1.21%  | $3.75B | 174.48K | 37.69 | 1.94 | ||
| $41.45 | 0.79 | +1.95%  | $3.75B | 2.50M | 31.70 | 1.30 | ||
| $21.37 | 0.00 | 0.00%  | $3.75B | 1.16M | 33.41 | 0.64 | ||
| $69.51 | 1.67 | +2.47%  | $3.75B | 1.25M | 92.57 | 0.77 | ||
| $14.13 | 0.04 | +0.25%  | $3.75B | 1.18M | 9.90 | 1.42 | ||
| $12.61 | 0.01 | +0.11%  | $3.75B | 894.76K | -11.11 | -1.14 | ||
| $11.12 | 0.12 | +1.09%  | $3.74B | 1.44K | -1.83 | -6.09 | ||
| $191.15 | -0.16 | -0.08%  | $3.73B | 269.29K | -47.78 | -4.00 | ||
| $32.77 | 0.21 | +0.66%  | $3.72B | 801.79K | 37.31 | 0.88 | ||
| $93.34 | -3.17 | -3.28%  | $3.71B | 1.57M | 90.35 | 1.02 | ||
| $11.01 | -0.14 | -1.23%  | $3.71B | 959.80K | -1.81 | -6.09 | ||
| $76.65 | -1.68 | -2.14%  | $3.69B | 474.14K | 8.60 | 8.92 | ||
| $65.76 | -0.34 | -0.52%  | $3.69B | 1.63M | -24.75 | -2.65 | ||
M Miami International Holdings, Inc.MIAX | $45.57 | 1.87 | +4.28%  | $3.68B | 642.31K | -- | -- | |
| $54.36 | -2.23 | -3.94%  | $3.67B | 774.48K | -13.14 | -4.13 | ||
| $36.86 | 1.27 | +3.56%  | $3.67B | 1.40M | 22.23 | 1.64 | ||
| $10.89 | -0.11 | -1.04%  | $3.67B | 3.03M | -1.79 | -6.09 | ||
| $23.49 | -0.24 | -0.99%  | $3.66B | 2.68M | 260.54 | 0.09 | ||
| $15.35 | -0.13 | -0.82%  | $3.66B | 3.87M | 17.84 | 0.86 | ||
| $46.99 | -2.42 | -4.90%  | $3.66B | 785.36K | 13.95 | 3.37 | ||
| $22.89 | -0.32 | -1.38%  | $3.65B | 1.93M | 71.52 | 0.32 | ||
| $72.08 | 1.27 | +1.79%  | $3.64B | 558.30K | 35.16 | 2.05 | ||
| $85.31 | 0.08 | +0.09%  | $3.64B | 471.18K | -40.40 | -2.11 | ||
| $23.71 | 0.20 | +0.84%  | $3.64B | 2.21M | 58.51 | 0.42 | ||
| $12.88 | -0.01 | -0.04%  | $3.63B | 3.48M | -67.11 | -0.19 | ||
| $68.24 | 0.88 | +1.31%  | $3.63B | 442.53K | -27.30 | -2.52 | ||
| $85.87 | 0.75 | +0.89%  | $3.63B | 309.38K | -17.53 | -4.90 | ||
| $64.07 | 0.82 | +1.29%  | $3.62B | 548.29K | 24.08 | 2.62 | ||
| $117.13 | 2.19 | +1.91%  | $3.62B | 506.98K | 24.29 | 4.82 | ||
| $60.04 | 0.37 | +0.62%  | $3.61B | 320.97K | 16.65 | 3.53 | ||
| $22.14 | -0.02 | -0.10%  | $3.60B | 143.15K | 26.00 | 0.85 | ||
| $15.60 | -0.10 | -0.66%  | $3.60B | 2.32M | 16.21 | 0.96 | ||
| $108.11 | -0.75 | -0.69%  | $3.60B | 130.89K | 15.34 | 7.05 | ||
| $39.63 | -0.59 | -1.45%  | $3.59B | 161.75K | 12.98 | 3.04 | ||
| $29.93 | 2.51 | +9.17%  | $3.59B | 6.93M | -101.84 | -0.29 | ||
| $16.54 | -0.43 | -2.52%  | $3.59B | 3.65M | 26.67 | 0.62 | ||
| $41.86 | 0.41 | +0.99%  | $3.58B | 777.70K | 76.09 | 0.55 | ||
| $16.13 | -1.17 | -6.79%  | $3.58B | 9.20M | 4.92 | 3.28 | ||
| $50.42 | -0.93 | -1.81%  | $3.57B | 1.18M | 5025.00 | 0.01 | ||
| $127.23 | 1.77 | +1.41%  | $3.57B | 280.96K | 147.93 | 0.86 | ||
N NIQ Global Intelligence plcNIQ | $12.07 | -0.33 | -2.66%  | $3.57B | 815.10K | -- | -- | |
| $75.43 | -0.48 | -0.64%  | $3.57B | 293.32K | 19.26 | 3.93 | ||
| $11.19 | 0.37 | +3.41%  | $3.56B | 2.05M | 567.50 | 0.02 | ||
| $17.19 | 0.62 | +3.74%  | $3.56B | 2.92M | 13.02 | 1.34 | ||
| $24.08 | 1.50 | +6.66%  | $3.56B | 2.85M | -6.49 | -3.86 | ||
| $74.88 | 0.37 | +0.49%  | $3.55B | 278.62K | 23.88 | 3.13 | ||
| $19.03 | 0.14 | +0.76%  | $3.55B | 1.98M | -12.78 | -1.49 | ||
| $57.26 | 0.01 | +0.01%  | $3.55B | 902.66K | 44.41 | 1.29 | ||
| $70.81 | -1.84 | -2.53%  | $3.54B | 603.21K | -58.30 | -1.21 | ||
| $29.32 | 0.12 | +0.40%  | $3.53B | 767.97K | 11.53 | 2.52 | ||
| $227.40 | 9.70 | +4.46%  | $3.53B | 314.87K | 36.74 | 6.19 | ||
| $65.64 | -1.52 | -2.27%  | $3.53B | 2.38M | -16.03 | -4.14 | ||
| $30.64 | 0.65 | +2.17%  | $3.52B | 333.64K | -- | -- | ||
| $61.09 | 0.63 | +1.05%  | $3.52B | 1.07M | 23.07 | 2.69 | ||
N Neptune Insurance Holdings Inc.NP | $25.36 | -0.32 | -1.23%  | $3.50B | 342.82K | -- | -- | |
| $28.12 | 0.41 | +1.48%  | $3.50B | 1.26M | 18.15 | 1.55 | ||
| $75.20 | 1.19 | +1.60%  | $3.50B | 360.95K | 56.03 | 1.34 | ||
| $10.41 | -0.25 | -2.30%  | $3.49B | 60.70K | -- | -- | ||
| $35.07 | -0.05 | -0.15%  | $3.48B | 1.04M | 28.53 | 1.23 | ||
F Firefly Aerospace Inc. Common StockFLY | $23.80 | -0.46 | -1.91%  | $3.47B | 981.55K | -- | -- | |
| $67.80 | -0.52 | -0.76%  | $3.46B | 391.08K | 21.25 | 3.19 | ||
| $8.45 | 0.01 | +0.06%  | $3.45B | 5.52M | 18.70 | 0.45 | ||
| $15.38 | -1.33 | -7.96%  | $3.45B | 32.08M | -22.63 | -0.68 | ||
| $29.02 | 0.00 | -0.01%  | $3.45B | 1.28M | -106.30 | -0.27 | ||
| $3.90 | -0.08 | -1.89%  | $3.44B | 5.42M | -8.94 | -0.44 | ||
| $95.64 | -2.38 | -2.43%  | $3.44B | 1.88M | 14.16 | 6.68 | ||
| $18.16 | 0.24 | +1.37%  | $3.44B | 1.88M | 38.63 | 0.47 | ||
| $16.46 | 0.43 | +2.65%  | $3.43B | 3.65M | 277.50 | 0.06 | ||
| $17.27 | -0.26 | -1.45%  | $3.43B | 3.71M | 69.10 | 0.25 | ||
| $3583.59 | 213.61 | +6.34%  | $3.43B | 5.09K | 8.72 | 410.46 | ||
B Boyd Group Services Inc.BGSI | $159.71 | 1.66 | +1.05%  | $3.42B | 236.94K | 430.92 | 0.37 | |
| $194.81 | 8.80 | +4.73%  | $3.42B | 327.22K | -27.13 | -7.18 | ||
| $17.16 | -0.11 | -0.63%  | $3.42B | 1.48M | 25.03 | 0.69 | ||
| $21.78 | -0.29 | -1.33%  | $3.41B | 2.49M | 4.48 | 4.95 | ||
| $102.78 | -1.59 | -1.52%  | $3.41B | 255.90K | 29.30 | 3.50 | ||
| $10.90 | 0.23 | +2.17%  | $3.40B | 7.31M | -3.90 | -2.79 | ||
| $58.77 | 1.99 | +3.51%  | $3.40B | 375.04K | 32.68 | 1.80 | ||
| $55.99 | -0.02 | -0.03%  | $3.39B | 754 | 14.49 | 3.86 | ||
| $36.74 | -0.01 | -0.03%  | $3.38B | 327.87K | -- | -- | ||
| $67.75 | 0.46 | +0.69%  | $3.37B | 399.49K | 16.48 | 4.11 | ||
| $21.36 | -0.64 | -2.93%  | $3.37B | 337 | 12.13 | 1.76 | ||
| $17.32 | 0.38 | +2.21%  | $3.36B | 5.57M | 11.01 | 1.57 |