![]() | $39.31 | 0.02 | +0.04% | $2.96B | 932.28K | 11.52 | 3.41 | |
![]() | $29.89 | -0.81 | -2.63% | $2.96B | 1.38M | 12.61 | 1.93 | |
![]() | $36.39 | -0.05 | -0.14% | $2.96B | 408.57K | 16.41 | 2.22 | |
![]() | $122.43 | -3.56 | -2.83% | $2.95B | 83.33K | 20.66 | 9.65 | |
![]() | $56.52 | -1.69 | -2.90% | $2.94B | 1.53M | 15.93 | 3.25 | |
![]() | $114.97 | -2.51 | -2.13% | $2.94B | 188.63K | 11.42 | 9.42 | |
![]() | $8.51 | -0.06 | -0.75% | $2.94B | 5.04M | 11.30 | 0.84 | |
![]() | $16.14 | 2.03 | +14.41% | $2.93B | 9.44M | -- | -4.70 | |
![]() | $59.20 | -0.29 | -0.49% | $2.93B | 386.04K | 17.49 | 3.40 | |
![]() | $86.04 | -1.20 | -1.38% | $2.93B | 126.79K | 26.96 | 3.19 | |
![]() | $125.11 | -0.13 | -0.10% | $2.93B | 177.78K | 21.83 | 5.61 | |
![]() | $30.30 | -0.93 | -2.98% | $2.92B | 1.39M | -4.84 | -6.34 | |
![]() | $40.07 | 0.15 | +0.38% | $2.92B | 145.26K | 33.18 | 1.22 | |
![]() | $36.06 | -0.69 | -1.88% | $2.91B | 1.04M | -- | -9.67 | |
![]() | $15.72 | -0.34 | -2.11% | $2.90B | 123.96K | -- | -- | |
![]() | $26.76 | -0.79 | -2.88% | $2.90B | 1.53M | -- | -0.07 | |
![]() | $47.01 | 0.81 | +1.75% | $2.90B | 579.36K | -- | -3.10 | |
![]() | $23.20 | -0.68 | -2.86% | $2.90B | 1.60M | 11.35 | 0.62 | |
![]() | $22.73 | 0.19 | +0.82% | $2.89B | 237.69K | 11.10 | 1.81 | |
![]() | $45.67 | -0.45 | -0.98% | $2.89B | 34.00K | -- | -0.35 | |
![]() | $8.92 | -0.06 | -0.68% | $2.88B | 998.87K | 15.95 | 0.41 | |
![]() | $36.21 | -1.01 | -2.70% | $2.87B | 562.31K | -- | -3.55 | |
![]() | $45.78 | -1.04 | -2.23% | $2.87B | 500.38K | 13.57 | 1.84 | |
![]() | $53.04 | -0.20 | -0.37% | $2.87B | 182.69K | 15.48 | 1.93 | |
![]() | $9.83 | -0.07 | -0.70% | $2.86B | 3.33M | -- | -2.79 | |
![]() | $19.60 | -0.43 | -2.14% | $2.86B | 2.75M | -5.53 | -3.55 | |
![]() | $210.81 | -1.99 | -0.94% | $2.86B | 101.92K | 40.39 | 5.22 | |
![]() | $175.61 | -3.56 | -1.99% | $2.85B | 114.58K | 84.25 | 2.18 | |
![]() | $33.24 | -0.47 | -1.40% | $2.85B | 2.02M | 24.17 | 0.53 | |
![]() | $53.66 | -3.05 | -5.39% | $2.85B | 3.25M | -15.98 | -3.32 | |
![]() | $22.16 | -0.02 | -0.10% | $2.84B | 1.07M | 18.04 | 1.19 | |
![]() | $15.77 | -0.51 | -3.12% | $2.83B | 671.25K | 22.61 | -0.92 | |
M McGraw Hill, Inc.MH | $14.84 | -0.19 | -1.26% | $2.83B | 737.26K | -- | -- | |
![]() | $35.87 | -0.33 | -0.90% | $2.83B | 218.84K | 16.54 | 2.15 | |
![]() | $73.13 | -0.35 | -0.47% | $2.83B | 304.20K | 22.89 | 3.27 | |
![]() | $43.79 | -2.39 | -5.17% | $2.82B | 869.18K | 3.87 | -- | |
![]() | $55.64 | -0.92 | -1.63% | $2.82B | 337.10K | 30.08 | 2.38 | |
![]() | $6.93 | -0.05 | -0.64% | $2.82B | 3.09M | -53.62 | -0.13 | |
![]() | $16.65 | -0.16 | -0.95% | $2.81B | 895.38K | 10.64 | 0.22 | |
![]() | $21.86 | -0.25 | -1.15% | $2.80B | 1.03M | -45.57 | -0.48 | |
![]() | $29.12 | -1.00 | -3.33% | $2.80B | 286.79K | 9.75 | 3.09 | |
![]() | $52.58 | 2.16 | +4.28% | $2.80B | 2.19M | -- | -3.04 | |
![]() | $22.79 | -0.13 | -0.55% | $2.80B | 519.72K | 228.35 | 0.10 | |
![]() | $62.49 | 0.82 | +1.34% | $2.79B | 591.14K | 11.11 | 31.93 | |
![]() | $48.98 | 0.10 | +0.20% | $2.79B | 539.85K | 2.80 | 9.24 | |
![]() | $21.83 | -0.84 | -3.71% | $2.79B | 1.30M | -- | -1.79 | |
![]() | $24.81 | -0.93 | -3.60% | $2.79B | 4.06M | -24.92 | -1.00 | |
![]() | $50.66 | 0.48 | +0.95% | $2.79B | 705.01K | 13.16 | 3.99 | |
![]() | $6.08 | 0.03 | +0.41% | $2.79B | 1.12M | 4.55 | 1.21 | |
![]() | $21.04 | -0.21 | -1.00% | $2.79B | 1.14M | 38.64 | -0.16 | |
![]() | $9.54 | 0.06 | +0.69% | $2.78B | 5.24M | 7.79 | 1.21 | |
![]() | $20.10 | -0.23 | -1.14% | $2.78B | 736.29K | 13.92 | 1.45 | |
![]() | $13.54 | -0.40 | -2.91% | $2.78B | 3.72M | 8.15 | -4.74 | |
H Heartflow, Inc. Common StockHTFL | $33.37 | 0.20 | +0.59% | $2.77B | 224.93K | -- | -- | |
![]() | $10.65 | -0.01 | -0.09% | $2.77B | 2.70M | 3.21 | 3.33 | |
![]() | $7.61 | 0.00 | -0.07% | $2.76B | 482.46K | 152.30 | 0.05 | |
![]() | $46.27 | -0.10 | -0.22% | $2.76B | 223.60K | 20.25 | 2.29 | |
![]() | $33.42 | -0.57 | -1.67% | $2.75B | 918.16K | 11.36 | 3.11 | |
![]() | $11.95 | -0.58 | -4.63% | $2.75B | 8.38M | -54.45 | -0.22 | |
![]() | $16.15 | -0.65 | -3.89% | $2.75B | 2.86M | -- | -2.74 | |
![]() | $30.38 | -0.88 | -2.82% | $2.75B | 2.08M | -48.09 | -0.64 | |
![]() | $12.92 | -0.08 | -0.65% | $2.74B | 1.19M | 11.61 | 1.08 | |
![]() | $8.42 | -0.07 | -0.87% | $2.74B | 7.95M | 5.02 | 2.64 | |
![]() | $27.14 | -0.53 | -1.90% | $2.73B | 929.65K | 19.32 | 1.41 | |
![]() | $79.66 | -3.31 | -3.99% | $2.73B | 153.76K | 12.90 | 6.18 | |
![]() | $24.06 | 0.18 | +0.76% | $2.72B | 290.83K | 15.11 | 1.36 | |
![]() | $70.39 | -1.05 | -1.47% | $2.72B | 296.87K | 16.52 | 4.23 | |
![]() | $17.01 | 1.12 | +7.03% | $2.72B | 28.71M | -58.12 | -0.29 | |
![]() | $10.35 | 0.15 | +1.42% | $2.72B | 17.53M | 23.02 | 0.85 | |
![]() | $168.74 | -2.37 | -1.39% | $2.72B | 29.93K | 18.15 | 9.31 | |
![]() | $16.54 | -0.61 | -3.55% | $2.71B | 2.11M | -7.81 | -2.12 | |
![]() | $85.43 | -0.93 | -1.07% | $2.71B | 274.26K | 17.07 | 4.89 | |
![]() | $30.86 | -0.08 | -0.25% | $2.71B | 358.52K | 21.59 | 1.43 | |
![]() | $68.03 | -0.80 | -1.16% | $2.71B | 314.50K | 17.88 | 3.81 | |
![]() | $74.19 | -1.13 | -1.51% | $2.71B | 161.13K | 19.31 | 0.33 | |
![]() | $71.25 | 1.16 | +1.65% | $2.71B | 433.36K | 14.03 | 4.43 | |
![]() | $57.88 | -1.35 | -2.28% | $2.70B | 511.32K | 24.01 | 2.01 | |
![]() | $73.61 | -1.64 | -2.18% | $2.70B | 177.29K | 7.93 | 7.81 | |
![]() | $27.29 | -0.26 | -0.94% | $2.70B | 114.40K | 27.83 | -0.27 | |
![]() | $12.03 | -0.23 | -1.89% | $2.69B | 2.54M | -67.25 | -0.18 | |
![]() | $7.26 | 0.01 | +0.21% | $2.69B | 3.08M | 1.93 | 0.26 | |
![]() | $28.87 | -0.75 | -2.52% | $2.68B | 664.86K | 25.72 | 0.66 | |
![]() | $5.82 | -0.15 | -2.46% | $2.67B | 2.56M | 57.10 | 0.10 | |
![]() | $77.09 | -2.36 | -2.97% | $2.67B | 366.35K | 14.85 | 5.25 | |
![]() | $21.18 | -0.03 | -0.12% | $2.66B | 819.04K | 35.89 | 0.59 | |
![]() | $42.06 | -0.34 | -0.81% | $2.66B | 224.91K | -- | -0.35 | |
![]() | $25.44 | -0.01 | -0.06% | $2.66B | 540.88K | 14.54 | 1.08 | |
![]() | $66.18 | 0.19 | +0.29% | $2.63B | 370.52K | 38.47 | 1.60 | |
![]() | $25.29 | -0.02 | -0.06% | $2.63B | 746.94K | -- | -0.38 | |
![]() | $13.07 | -0.29 | -2.14% | $2.63B | 1.75M | 9.12 | 1.43 | |
A Aura Minerals Inc. Common SharesAUGO | $31.89 | 0.29 | +0.93% | $2.61B | 380.22K | 17.56 | -0.82 | |
![]() | $74.31 | -1.68 | -2.21% | $2.61B | 336.39K | -- | -1.61 | |
![]() | $14.04 | -0.52 | -3.54% | $2.60B | 1.66M | 4.32 | 2.06 | |
![]() | $39.21 | -0.57 | -1.44% | $2.60B | 267.19K | 7.68 | 2.98 | |
![]() | $17.79 | -0.60 | -3.27% | $2.60B | 4.41M | 24.71 | 0.99 | |
![]() | $54.85 | 1.65 | +3.10% | $2.60B | 1.35M | 52.16 | 0.67 | |
![]() | $20.17 | 0.40 | +2.00% | $2.59B | 2.14M | 15.21 | 0.16 | |
![]() | $19.83 | -0.17 | -0.87% | $2.59B | 470.55K | 18.89 | 1.05 | |
![]() | $8.36 | -0.07 | -0.79% | $2.59B | 22.47M | 13.82 | 0.50 | |
![]() | $54.96 | -2.47 | -4.30% | $2.58B | 1.01M | -- | -3.45 |