Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
INSP logoInspire Medical Systems, Inc.INSP$86.4912.78
+17.34%
$2.56B1.88M49.991.73
BATRK logoAtlanta Braves Holdings, Inc. Series C Common StockBATRK$40.66-0.47
-1.14%
$2.55B105.90K-116.17-0.35
LCII logoLCI IndustriesLCII$105.43-1.49
-1.39%
$2.55B166.95K14.757.15
TOWN logoTowne BankTOWN$32.28-0.30
-0.92%
$2.55B72.71K14.412.24
CIVI logoCivitas Resources, Inc.CIVI$27.38-0.82
-2.90%
$2.54B919.33K3.467.91
DRVN logoDriven Brands Holdings Inc. Common StockDRVN$15.431.18
+8.28%
$2.53B837.51K-9.08-1.70
ACMR logoACM Research, Inc. Class A Common StockACMR$39.48-1.89
-4.57%
$2.53B601.14K23.931.65
CVBF logoCVB Financial CorpCVBF$18.40-0.06
-0.32%
$2.53B245.59K12.601.46
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$29.890.07
+0.22%
$2.53B27.72K1494.750.02
SFNC logoSimmons First National CorpSFNC$17.470.13
+0.73%
$2.53B583.06K-5.96-2.93
FLO logoFlowers Foods, Inc.FLO$11.950.06
+0.55%
$2.52B1.14M11.491.04
RNG logoRINGCENTRAL, INC.RNG$27.78-2.16
-7.20%
$2.52B1.14M-198.46-0.14
CHEF logoThe Chef's Warehouse IncCHEF$61.761.04
+1.70%
$2.51B143.61K36.331.70
FCPT logoFour Corners Property Trust, Inc.FCPT$23.66-0.45
-1.87%
$2.51B141.18K21.711.09
A
Accelerant HoldingsARX
$11.400.03
+0.24%
$2.51B954.52K----
BHC logoBausch Health Companies IncBHC$6.75-0.05
-0.81%
$2.50B967.43K6.960.97
DNN logoDenison Mines CorpDNN$2.79-0.13
-4.62%
$2.50B56.51M-46.42-0.06
CPRI logoCapri Holdings LimitedCPRI$20.960.25
+1.18%
$2.50B2.92M-2.23-9.41
ZGN logoErmenegildo Zegna N.V.ZGN$9.80-0.16
-1.56%
$2.49B161.44K----
CON logoConcentra Group Holdings Parent, Inc.CON$19.43-0.25
-1.27%
$2.49B206.76K16.331.19
TDW logoTidewater, Inc.TDW$50.32-1.55
-2.99%
$2.49B259.07K13.043.86
TMC logoTMC the metals company Inc. Common StockTMC$6.11-0.29
-4.53%
$2.48B3.31M-16.50-0.37
LU logoLufax Holding Ltd. - ADRLU$2.85-0.12
-3.87%
$2.47B1.11M-3.71-0.77
ENVX logoEnovix Corporation Common StockENVX$11.37-0.85
-6.92%
$2.47B3.21M-13.53-0.84
XRAY logoDENTSPLY SIRONA Inc.XRAY$12.39-0.16
-1.24%
$2.47B822.38K-2.61-4.74
APLS logoApellis Pharmaceuticals, Inc. Common StockAPLS$19.54-1.15
-5.57%
$2.47B1.43M63.030.31
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$35.31-0.31
-0.87%
$2.47B45.63K----
ODD logoODDITY Tech Ltd. Class A Ordinary SharesODD$42.83-1.05
-2.39%
$2.46B381.76K23.791.80
PRK logoPark National CorporationPRK$152.88-0.91
-0.59%
$2.46B23.68K14.0810.86
INSW logoInternational Seaways, Inc. Common StockINSW$49.41-1.01
-1.99%
$2.44B176.95K10.274.81
FSM logoFortuna Mining Corp.FSM$7.95-0.28
-3.35%
$2.44B9.87M15.890.50
CNXC logoConcentrix Corporation Common StockCNXC$38.98-0.62
-1.55%
$2.43B340.46K8.244.73
CURB logoCurbline Properties Corp.CURB$23.03-0.31
-1.33%
$2.43B265.23K57.580.40
ALRM logoAlarm.com Holdings, Inc.ALRM$48.54-0.53
-1.08%
$2.42B100.62K20.402.38
HAE logoHaemonetics CorporationHAE$50.25-0.02
-0.04%
$2.42B164.01K15.373.27
PAX logoPatria Investments Limited Class A Common SharesPAX$15.140.56
+3.85%
$2.41B926.08K27.040.56
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$43.08-0.02
-0.03%
$2.41B173.58K35.311.22
DAN logoDana IncorporatedDAN$20.53-0.07
-0.34%
$2.40B620.82K45.620.45
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$15.96-0.36
-2.19%
$2.40B151.35K16.290.98
SHOO logoSteven Madden LtdSHOO$33.010.21
+0.65%
$2.40B994.91K25.991.27
DIOD logoDiodes IncDIOD$51.63-1.63
-3.05%
$2.40B85.76K37.691.37
SBET logoSharpLink Gaming Ltd. Ordinary SharesSBET$12.19-0.90
-6.91%
$2.40B7.42M----
MGNI logoMagnite, Inc. Common StockMGNI$16.77-0.97
-5.47%
$2.39B1.24M57.830.29
D
DELEK LOGISTICS PARTNERS, LPDKL
$44.550.26
+0.58%
$2.38B31.09K15.102.95
UE logoUBRAN EDGE PROPERTIESUE$18.93-0.11
-0.55%
$2.38B209.55K21.260.89
PFS logoProvident Financial Services, Inc.PFS$18.23-0.21
-1.13%
$2.38B211.25K9.301.96
CAKE logoCheesecake Factory (The)CAKE$47.720.24
+0.51%
$2.38B650.69K14.463.30
PENN logoPENN Entertainment, Inc. Common StockPENN$16.25-0.37
-2.20%
$2.37B824.02K-29.03-0.56
DXC logoDXC Technology CompanyDXC$13.600.33
+2.49%
$2.37B1.10M6.702.03
HG logoHamilton Insurance Group, Ltd. Class B Common SharesHG$23.800.56
+2.39%
$2.37B145.48K6.573.62
EXTR logoExtreme NetworksEXTR$17.65-1.13
-6.02%
$2.36B586.44K252.130.07
LQDA logoLiquidia Corporation Common StockLQDA$27.071.85
+7.33%
$2.35B3.42M-15.92-1.70
CLVT logoClarivate PlcCLVT$3.560.02
+0.42%
$2.35B2.54M-6.24-0.57
ITGR logoInteger Holdings CorporationITGR$67.090.16
+0.25%
$2.35B752.88K28.072.39
WRBY logoWarby Parker Inc.WRBY$19.27-0.50
-2.53%
$2.35B612.94K-275.29-0.07
BEAM logoBeam Therapeutics Inc. Common StockBEAM$23.22-1.03
-4.24%
$2.35B1.33M-5.16-4.50
MTRN logoMaterion CorporationMTRN$112.79-1.68
-1.47%
$2.34B54.72K118.730.95
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$22.94-0.13
-0.58%
$2.34B424.18K32.300.71
CCU logoCompania Cervecerias Unidas S.A.CCU$12.65-0.27
-2.12%
$2.34B29.46K14.880.85
UPWK logoUpwork Inc. Common StockUPWK$17.581.95
+12.45%
$2.33B6.10M10.101.74
PINC logoPremier, Inc. Class APINC$28.16-0.04
-0.12%
$2.33B297.43K127.980.22
AGIO logoAgios Pharmaceuticals, Inc.AGIO$39.88-0.25
-0.62%
$2.33B233.79K-5.70-7.00
GEO logoThe GEO Group, Inc.GEO$16.42-0.39
-2.34%
$2.32B1.64M25.260.65
ATKR logoAtkore Inc.ATKR$68.98-1.02
-1.46%
$2.32B158.10K22.113.12
L
Legence Corp. Class A Common stockLGN
$39.60-1.83
-4.41%
$2.32B304.44K----
OII logoOceaneering International Inc.OII$23.21-0.95
-3.93%
$2.32B240.97K10.142.29
KWR logoQuaker HoughtonKWR$133.420.32
+0.24%
$2.31B68.77K-272.28-0.49
OCUL logoOcular Therapeutix, Inc.OCUL$10.91-0.50
-4.38%
$2.31B1.72M-8.52-1.28
DK logoDelek US Holdings, Inc.DK$38.41-0.48
-1.23%
$2.31B689.74K-3.13-12.29
KNTK logoKinetik Holdings Inc.KNTK$37.51-0.50
-1.31%
$2.31B359.15K50.690.74
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$10.82-1.43
-11.68%
$2.31B25.62M-16.64-0.65
WAFD logoWaFd, Inc. Common StockWAFD$29.46-0.02
-0.07%
$2.30B206.84K11.162.64
HBI logoHanesbrands, Inc.HBI$6.50-0.05
-0.84%
$2.30B2.24M27.100.24
CUBI logoCUSTOMERS BANCORP INCCUBI$67.24-0.76
-1.12%
$2.30B64.76K13.644.93
VAC logoMARRIOTT VACATIONS WORLDWIDE CORPORATIONVAC$66.37-1.12
-1.66%
$2.30B148.16K9.986.65
GEF.B logoGreif, Inc. Class BGEF.B$59.130.25
+0.42%
$2.29B1.70K18.363.22
CGAU logoCenterra Gold Inc.CGAU$11.31-0.47
-4.03%
$2.28B513.11K6.901.64
AMR logoAlpha Metallurgical Resources, Inc.AMR$174.80-6.97
-3.83%
$2.28B253.47K-61.33-2.85
SA logoSeabridge Gold, Inc.SA$22.34-1.15
-4.90%
$2.28B270.31K-58.79-0.38
PTEN logoPatterson-UTI Energy IncPTEN$6.01-0.39
-6.02%
$2.28B5.12M-16.71-0.36
ONDS logoOndas Holdings Inc. Common StockONDS$6.190.04
+0.63%
$2.28B61.90M-11.90-0.52
OLN logoOlin Corp.OLN$19.95-0.10
-0.50%
$2.28B892.31K43.370.46
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$39.92-0.90
-2.19%
$2.27B352.56K34.721.15
FORTY logoFormula Systems 1985 LtdFORTY$147.937.93
+5.66%
$2.27B28529.764.97
SID logoCompanhia Siderurgica Nacional S.A. (CSN)SID$1.67-0.05
-3.20%
$2.27B1.48M-5.74-0.29
TRMK logoTrustmark CorpTRMK$37.33-0.06
-0.16%
$2.25B89.11K10.203.66
FFBC logoFirst Financial BancorpFFBC$23.46-0.21
-0.87%
$2.25B207.35K8.692.70
CMPO logoCompoSecure, Inc.CMPO$21.911.38
+6.69%
$2.24B1.37M-13.04-1.68
RXRX logoRecursion Pharmaceuticals, Inc. Class A Common StockRXRX$5.13-0.31
-5.61%
$2.24B24.22M-2.88-1.78
EXK logoEndeavour Silver Corp.EXK$7.72-0.44
-5.33%
$2.24B6.64M-28.61-0.27
POWI logoPower Integrations IncPOWI$39.94-1.68
-4.04%
$2.24B446.99K68.860.58
WBTN logoWEBTOON Entertainment Inc. Common StockWBTN$17.13-0.35
-2.01%
$2.24B95.28K-22.24-0.77
SEI logoSolaris Energy Infrastructure, Inc.SEI$50.00-3.97
-7.35%
$2.23B2.95M84.750.59
IHS logoIHS Holding LimitedIHS$6.640.06
+0.91%
$2.23B174.03K20.750.32
HI logoHillenbrand, Inc.HI$31.61-0.02
-0.08%
$2.23B316.03K-126.42-0.25
BKV logoBKV CorporationBKV$24.750.30
+1.23%
$2.23B237.35K-123.75-0.20
MRX logoMarex Group plc Ordinary SharesMRX$30.53-0.47
-1.52%
$2.23B216.92K9.173.33
NSA logoNational Storage Affiliates TrustNSA$28.97-0.14
-0.48%
$2.22B998.58K46.730.62
FA logoFirst Advantage Corporation Common StockFA$12.740.40
+3.27%
$2.22B529.02K-13.85-0.92
CSTM logoConstellium SE Class A Ordinary sharesCSTM$16.07-0.15
-0.96%
$2.21B359.75K20.340.79
Anuncio