Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
VNET logoVNET Group, Inc. - ADRVNET$9.570.46
+5.06%
$2.57B10.29M-4.30-2.22
XMTR logoXometry, Inc. Class A Common StockXMTR$50.940.31
+0.61%
$2.57B487.71K---1.23
BSM logoBlack Stone Minerals, L.P.BSM$12.54-0.04
-0.36%
$2.57B341.05K8.481.16
ALG logoAlamo Group, Inc.ALG$205.77-5.49
-2.60%
$2.56B77.31K21.159.82
CGON logoCG Oncology, Inc. Common stockCGON$33.360.20
+0.60%
$2.55B1.40M---1.77
SUPN logoSupernus Pharmaceuticals, Inc.SUPN$45.48-1.18
-2.54%
$2.55B415.07K42.501.07
LXP logoLXP Industrial TrustLXP$9.21-0.04
-0.49%
$2.54B1.89M13.420.20
CPRI logoCapri Holdings LimitedCPRI$20.44-1.40
-6.40%
$2.54B3.01M---9.41
LCII logoLCI IndustriesLCII$100.34-3.67
-3.53%
$2.53B143.98K15.776.10
K
Kyivstar Group Ltd. Common SharesKYIV
$10.97-0.78
-6.63%
$2.53B463.78K----
DIOD logoDiodes IncDIOD$52.65-1.67
-3.07%
$2.52B345.64K44.891.37
FFBC logoFirst Financial BancorpFFBC$25.91-0.24
-0.90%
$2.50B556.93K9.512.50
ASH logoAshland Inc.ASH$52.79-1.90
-3.47%
$2.50B344.40K15.32-18.73
CC logoThe Chemours CompanyCC$16.75-0.01
-0.08%
$2.50B1.99M13.66-2.80
HSAI logoHesai Group American Depositary ShareHSAI$28.560.57
+2.04%
$2.49B2.42M633.33-0.03
BANC logoBanc of California, Inc.BANC$16.64-0.16
-0.98%
$2.48B3.33M15.280.65
NOG logoNorthern Oil and Gas, Inc.NOG$25.45-0.31
-1.20%
$2.48B845.03K4.965.14
MPW logoMedical Properties Trust, Inc.MPW$5.140.53
+11.41%
$2.48B21.82M5.82-2.77
NWL logoNewell Brands Inc.NWL$5.93-0.16
-2.55%
$2.48B5.98M-11.39-0.52
WWW logoWolverine World Wide, Inc.WWW$30.520.00
+0.01%
$2.48B1.63M24.611.02
RUM logoRumble Inc. Class A Common StockRUM$7.32-0.01
-0.20%
$2.48B1.57M-11.64-0.63
POWI logoPower Integrations IncPOWI$44.17-1.45
-3.17%
$2.48B587.60K77.510.57
FOLD logoAmicus Therapeutics, IncFOLD$8.00-0.02
-0.31%
$2.47B2.88M---0.12
AMSC logoAmerican Superconductor CorpAMSC$56.291.57
+2.87%
$2.47B1.33M97.710.39
CSAN logoCosan S.A. - ADRCSAN$5.530.06
+1.17%
$2.47B1.24M----
BBU logoBrookfield Business Partners L.P.Limited Partnership UnitsBBU$27.06-0.76
-2.73%
$2.47B56.50K---0.13
SXI logoStandex International CorporationSXI$204.30-4.16
-2.00%
$2.47B62.64K44.604.58
WAFD logoWaFd, Inc. Common StockWAFD$31.25-0.30
-0.95%
$2.46B315.37K14.422.17
NSA logoNational Storage Affiliates TrustNSA$31.92-0.47
-1.45%
$2.45B996.84K18.831.71
CPRX logoCatalyst Pharmaceutical Inc.CPRX$19.98-0.27
-1.33%
$2.45B1.05M8.201.65
OII logoOceaneering International Inc.OII$24.25-0.52
-2.08%
$2.43B437.63K16.851.44
VCYT logoVeracyte, Inc.VCYT$30.87-0.99
-3.12%
$2.43B615.14K-205.80-0.15
ALVO logoAlvotech Ordinary SharesALVO$8.03-0.02
-0.29%
$2.43B221.26K18.300.23
TRMK logoTrustmark CorpTRMK$40.17-0.22
-0.54%
$2.43B165.51K11.043.64
GENI logoGenius Sports LimitedGENI$12.49-0.12
-0.94%
$2.42B2.77M---0.19
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$24.21-2.39
-9.00%
$2.42B1.18M---1.88
LIVN logoLivaNova PLC Ordinary SharesLIVN$56.18-1.16
-2.02%
$2.42B571.35K14.39-4.09
SPNS logoSapiens International Corporation N.V. Common Shares (Cayman Islands)SPNS$43.000.00
+0.01%
$2.40B1.75M33.381.29
PCT logoPureCycle Technologies, Inc. Common stockPCT$13.30-0.01
-0.09%
$2.40B1.17M-8.88-1.50
PK logoPark Hotels & Resorts Inc. Common StockPK$11.95-0.05
-0.46%
$2.39B2.89M11.771.01
D
DELEK LOGISTICS PARTNERS, LPDKL
$45.020.55
+1.23%
$2.38B59.51K15.082.95
BBUC logoBrookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC$33.85-0.70
-2.02%
$2.37B113.36K----
CURB logoCurbline Properties Corp.CURB$22.48-0.38
-1.66%
$2.37B451.50K----
VTMX logoCorporacion Inmobiliaria Vesta, S.A.B de C.V., - ADRVTMX$27.93-0.20
-0.73%
$2.37B77.44K11.952.34
SAM logoBoston Beer CompanySAM$216.72-3.26
-1.48%
$2.36B191.16K31.896.80
FORM logoFormFactor Inc.FORM$30.12-0.45
-1.47%
$2.36B470.24K44.300.56
CENT logoCentral Garden and Pet CoCENT$35.60-1.05
-2.86%
$2.36B60.24K14.262.20
HNI logoHNI CorporationHNI$45.23-0.80
-1.74%
$2.36B643.78K14.913.08
LGND logoLigand Pharmaceuticals Inc.LGND$165.60-1.46
-0.87%
$2.35B298.64K---7.12
KEN logoKENON HOLDINGS LTD.KEN$46.870.09
+0.19%
$2.34B6.30K----
PAYO logoPayoneer Global Inc. Common StockPAYO$6.50-0.14
-2.08%
$2.34B1.90M18.610.35
EPAC logoEnerpac Tool Group Corp.EPAC$42.66-0.63
-1.46%
$2.34B390.85K24.051.63
LU logoLufax Holding Ltd. - ADRLU$3.020.00
-0.17%
$2.34B1.71M---0.77
APPN logoAppian Corporation Class A Common StockAPPN$30.77-0.73
-2.30%
$2.33B520.06K---0.23
ASGN logoASGN IncorporatedASGN$51.48-1.68
-3.16%
$2.33B343.34K11.073.16
FRME logoFirst Merchants CorpFRME$40.02-0.37
-0.91%
$2.33B149.80K10.443.86
BANR logoBanner Corp.BANR$66.10-1.20
-1.78%
$2.33B156.03K12.775.25
TSLX logoSixth Street Specialty Lending, Inc.TSLX$24.670.01
+0.04%
$2.32B316.43K12.152.03
ATEC logoAlphatec Holdings, Inc.ATEC$15.25-0.38
-2.45%
$2.31B1.74M---1.13
PAX logoPatria Investments Limited Class A Common SharesPAX$14.47-0.01
-0.05%
$2.31B431.33K29.030.50
KWR logoQuaker HoughtonKWR$141.38-0.80
-0.56%
$2.30B93.27K18.765.29
S
Sable Offshore Corp.SOC
$23.07-0.08
-0.34%
$2.30B4.53M----
NN logoNextNav Inc. Common StockNN$17.240.14
+0.80%
$2.30B1.23M-22.98-0.75
CXW logoCoreCivic, Inc.CXW$21.09-0.33
-1.52%
$2.29B1.09M11.520.94
FBNC logoFirst Bancorp/NCFBNC$55.14-0.09
-0.17%
$2.29B138.97K17.102.34
GCMG logoGCM Grosvenor Inc. Class A Common StockGCMG$12.870.02
+0.12%
$2.29B325.30K19.980.14
ABR logoArbor Realty Trust, Inc.ABR$11.71-0.18
-1.55%
$2.29B1.76M9.150.91
BB logoBlackBerry LimitedBB$3.900.03
+0.90%
$2.28B5.48M96.75-0.06
TIC logoAcuren CorporationTIC$11.39-0.08
-0.72%
$2.28B866.48K----
DV logoDoubleVerify Holdings, Inc.DV$13.00-0.95
-6.83%
$2.28B4.46M48.100.29
VICR logoVicor CorpVICR$50.87-0.09
-0.19%
$2.28B260.28K97.700.52
HURN logoHuron Consulting Group Inc.HURN$140.74-1.14
-0.81%
$2.28B93.33K18.475.73
TRN logoTrinity Industries, Inc.TRN$28.15-0.41
-1.45%
$2.28B638.35K17.171.64
WLYB logoJohn Wiley & Sons, Inc. Class BWLYB$41.83-0.68
-1.59%
$2.27B36411.581.78
JJSF logoJ&J Snack Foods CorpJJSF$104.08-3.45
-3.21%
$2.27B92.91K27.373.90
NBTB logoNBT Bancorp IncNBTB$43.26-0.38
-0.87%
$2.27B110.71K15.202.96
SYBT logoStock Yards Bancorp, Inc.SYBT$76.91-0.61
-0.79%
$2.27B80.05K19.483.89
EFSC logoEnterprise Financial Services CorporationEFSC$60.49-0.75
-1.23%
$2.27B201.09K11.585.27
PHIN logoPHINIA Inc.PHIN$58.20-1.33
-2.23%
$2.26B291.77K33.261.75
SHOO logoSteven Madden LtdSHOO$31.15-0.64
-2.03%
$2.26B1.94M13.262.35
PRDO logoPerdoceo Education CorporationPRDO$34.840.07
+0.20%
$2.26B523.73K15.842.20
WLY logoJohn Wiley & Sons, Inc. Class AWLY$41.21-0.94
-2.24%
$2.25B613.55K11.481.78
BTU logoPeabody Energy CorporationBTU$18.40-0.13
-0.71%
$2.25B1.82M14.921.03
TMC logoTMC the metals company Inc. Common StockTMC$5.530.36
+6.87%
$2.24B7.44M-17.76-0.31
FISK logoEmpire State Realty OP, L.P. Series 250FISK$8.140.54
+7.05%
$2.24B6----
DBRG logoDigitalBridge Group, Inc.DBRG$12.06-0.25
-2.06%
$2.24B2.03M58.62-0.04
OSW logoOneSpaWorld Holdings Limited Common SharesOSW$21.81-0.67
-2.98%
$2.24B266.28K31.170.70
UPWK logoUpwork Inc. Common StockUPWK$16.880.51
+3.10%
$2.24B4.51M10.881.53
OCUL logoOcular Therapeutix, Inc.OCUL$12.820.05
+0.37%
$2.23B1.84M-9.70-1.32
SPNT logoSiriusPoint Ltd.SPNT$19.03-0.13
-0.68%
$2.22B868.61K19.820.96
FORTY logoFormula Systems 1985 LtdFORTY$144.89-0.05
-0.04%
$2.22B97029.164.97
DBD logoDiebold Nixdorf, IncorporatedDBD$59.21-1.31
-2.17%
$2.22B117.62K27.89-0.34
HUT logoHut 8 Corp. Common StockHUT$32.460.50
+1.56%
$2.21B3.82M----
TRMD logoTORM plc Class A Common StockTRMD$22.540.50
+2.26%
$2.21B825.20K2.897.73
AI logoC3.ai, Inc.AI$16.450.05
+0.33%
$2.20B8.93M---2.60
FUN logoSix Flags Entertainment CorporationFUN$23.451.69
+7.77%
$2.20B4.92M---4.85
BUSE logoFirst Busey Corporation Class A Common StockBUSE$24.57-0.06
-0.26%
$2.20B421.50K10.691.12
CCU logoCompania Cervecerias Unidas S.A.CCU$11.93-0.18
-1.53%
$2.20B144.04K13.990.85
SBLK logoStar Bulk Carriers Corp.SBLK$19.210.02
+0.10%
$2.20B1.26M6.712.87
PINC logoPremier, Inc. Class APINC$26.60-0.21
-0.79%
$2.20B897.56K-268.40-0.10
Anuncio