Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
VRE logoVeris Residential, Inc.VRE$15.89-0.25
-1.52%
$1.49B567.60K-93.53-0.17
ARCO logoARCOS DORADOS HOLDINGS INC.ARCO$6.79-0.25
-3.62%
$1.49B1.77M11.190.63
SBH logoSally Beauty Holdings, Inc.SBH$14.99-0.26
-1.69%
$1.48B2.58M9.071.67
RBCAA logoRepublic Bancorp Inc/KYRBCAA$75.97-1.10
-1.43%
$1.48B17.60K14.525.23
CLOV logoClover Health Investments, CorpCLOV$3.06-0.08
-2.71%
$1.48B4.94M---0.08
UTI logoUniversal Technical Institute, Inc.UTI$27.18-1.17
-4.12%
$1.48B976.75K28.030.97
FSCO logoFS Credit Opportunities Corp.FSCO$7.460.03
+0.34%
$1.48B879.07K----
CMRE logoCostamare Inc.CMRE$12.290.04
+0.37%
$1.48B270.88K4.472.36
L
Lotus Technology Inc. - ADRLOT
$1.98-0.03
-1.40%
$1.48B68.15K---1.54
TCBK logoTrico BancsharesTCBK$45.37-0.36
-0.78%
$1.48B72.12K13.123.46
LOB logoLive Oak Bancshares, Inc.LOB$36.53-0.46
-1.24%
$1.48B191.40K24.891.30
AFYA logoAfya Limited Class A Common SharesAFYA$15.60-0.12
-0.73%
$1.47B87.27K9.941.32
ROG logoRogers CorporationROG$81.03-2.91
-3.46%
$1.47B333.85K57.481.41
FLOC logoFlowco Holdings Inc.FLOC$15.82-0.37
-2.27%
$1.47B160.79K----
OMCL logoOmnicell IncOMCL$31.82-1.46
-4.38%
$1.46B492.44K120.810.27
DSGR logoDistribution Solutions Group, Inc. Common StockDSGR$31.07-0.48
-1.54%
$1.46B36.64K21.770.09
COGT logoCogent Biosciences, Inc. Common StockCOGT$12.65-0.16
-1.23%
$1.46B1.78M---1.78
HI logoHillenbrand, Inc.HI$24.56-1.12
-4.37%
$1.46B416.85K6.86-3.81
NABL logoN-able, Inc.NABL$8.23-0.21
-2.54%
$1.46B471.21K36.670.09
LC logoLendingClub CorporationLC$16.69-0.04
-0.25%
$1.45B923.49K27.020.44
PHR logoPhreesia, Inc.PHR$24.17-1.31
-5.13%
$1.45B1.35M-16.45-1.47
UPBD logoUpbound Group, Inc. Common StockUPBD$25.02-0.50
-1.96%
$1.45B502.12K11.202.21
IIPR logoInnovative Industrial Properties, Inc. Common stockIIPR$56.99-0.10
-0.18%
$1.45B192.62K5.945.20
XPRO logoExpro Group Holdings N.V.XPRO$12.34-0.18
-1.48%
$1.45B622.25K15.270.61
FOR logoForestar Group Inc.FOR$27.72-0.71
-2.50%
$1.45B85.51K8.863.19
HBI logoHanesbrands, Inc.HBI$6.24-0.13
-2.12%
$1.44B3.57M7.57-0.84
BHE logoBenchmark ElectronicsBHE$39.20-0.91
-2.28%
$1.44B172.29K21.681.05
WKC logoWorld Kinect CorporationWKC$25.38-0.52
-2.01%
$1.44B469.20K11.21-7.63
AMC logoAMC ENTERTAINMENT HOLDINGS, INC.AMC$2.810.02
+0.54%
$1.44B6.93M---0.89
AMRC logoAmeresco, Inc.AMRC$27.350.02
+0.08%
$1.44B736.85K20.101.17
MNTN logoMNTN, Inc.MNTN$19.780.01
+0.07%
$1.43B605.64K----
ATRO logoAstronics CorpATRO$39.91-0.55
-1.36%
$1.43B1.39M24.52-0.12
AZTA logoAzenta, Inc.AZTA$29.66-1.55
-4.95%
$1.43B445.53K62.42-2.42
KALU logoKaiser Aluminum CorporationKALU$76.56-0.81
-1.05%
$1.43B57.61K30.202.67
LADR logoLADDER CAPITAL CORPLADR$11.63-0.11
-0.90%
$1.43B457.99K11.720.82
PWP logoPerella Weinberg Partners Class A Common StockPWP$22.23-0.44
-1.94%
$1.43B864.22K-14.09-1.58
ARIS logoAris Water Solutions, Inc.ARIS$24.080.00
-0.01%
$1.42B957.24K29.010.83
FUBO logofuboTV Inc.FUBO$4.260.10
+2.52%
$1.42B13.50M--0.26
JANX logoJanux Therapeutics, Inc. Common StockJANX$24.04-1.08
-4.30%
$1.42B511.70K---1.36
CYD logoChina Yuchai International Ltd.CYD$38.921.06
+2.79%
$1.42B208.39K----
MESO logoMesoblast Limited - ADRMESO$14.84-0.53
-3.44%
$1.42B185.73K----
PLTK logoPlaytika Holding Corp. Common StockPLTK$3.750.06
+1.77%
$1.41B1.96M6.410.58
LUCK logoLucky Strike Entertainment CorporationLUCK$9.84-0.21
-2.12%
$1.41B205.53K50.25-0.07
XHR logoXenia Hotels & Resorts, Inc.XHR$14.710.03
+0.17%
$1.41B685.18K8.540.63
PRG logoPROG Holdings, Inc.PRG$35.49-0.86
-2.36%
$1.41B435.38K7.834.54
GBX logoThe Greenbrier Companies, Inc.GBX$46.15-1.04
-2.20%
$1.41B226.68K6.337.06
MLKN logoMillerKnoll, Inc. Common StockMLKN$20.42-0.67
-3.19%
$1.41B227.13K10.64-0.56
TFIN logoTriumph Financial, Inc.TFIN$59.112.29
+4.03%
$1.40B296.89K108.450.54
NMM logoNavios Maritime Partners L.P.NMM$48.220.22
+0.45%
$1.40B91.14K4.0411.99
ANDE logoAndersons Inc/TheANDE$40.23-0.67
-1.65%
$1.40B150.39K16.762.35
ARR logoARMOUR Residential REIT, Inc.ARR$15.310.07
+0.45%
$1.40B3.97M4.47-0.24
SILA logoSila Realty Trust, Inc.SILA$25.26-0.03
-0.11%
$1.39B208.90K----
DCO logoDucommun IncorporatedDCO$93.10-0.12
-0.13%
$1.39B109.38K27.022.63
IMAX logoImax CorpIMAX$32.350.54
+1.71%
$1.39B942.99K42.280.60
SEI logoSolaris Energy Infrastructure, Inc.SEI$31.060.76
+2.51%
$1.39B2.26M69.330.44
PEB logoPebblebrook Hotel TrustPEB$11.68-0.13
-1.14%
$1.38B1.21M-40.31-0.29
UVV logoUniversal CorporationUVV$55.47-0.67
-1.20%
$1.38B129.30K11.424.86
ABCL logoAbCellera Biologics Inc. Common SharesABCL$4.47-0.14
-2.99%
$1.38B3.03M---0.55
NNE logoNano Nuclear Energy Inc. Common StockNNE$33.060.10
+0.29%
$1.37B1.45M-80.65-0.41
ALEX logoAlexander & Baldwin, Inc.ALEX$18.43-0.45
-2.41%
$1.37B394.54K12.341.07
STAA logoStaar Surgical CoSTAA$27.71-0.37
-1.32%
$1.37B384.93K-67.59-0.41
FLNG logoFLEX LNG Ltd. Ordinary SharesFLNG$25.25-0.22
-0.85%
$1.37B494.94K12.131.84
EVLV logoEvolv Technologies Holdings, Inc. Class A Common StockEVLV$8.750.77
+9.69%
$1.37B3.92M---0.55
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$14.05-0.48
-3.33%
$1.37B2.97M----
LEG logoLeggett & Platt, Inc.LEG$9.62-0.30
-3.07%
$1.37B1.59M9.56-3.74
SDGR logoSchrodinger, Inc. Common StockSDGR$18.58-0.20
-1.08%
$1.37B689.80K-8.00-2.34
PENG logoPenguin Solutions, Inc. Ordinary SharesPENG$26.04-0.11
-0.41%
$1.36B625.28K-50.19-0.52
DCOM logoDime Community Bancshares, Inc. Common StockDCOM$30.79-0.19
-0.61%
$1.36B134.44K16.140.84
NVCR logoNovoCure Limited Ordinary SharesNVCR$12.16-0.57
-4.46%
$1.36B774.82K-8.73-1.40
TDOC logoTeladoc Health, Inc.TDOC$7.68-0.09
-1.12%
$1.36B3.04M-1.33-5.77
DGII logoDigi International IncDGII$35.73-0.73
-2.00%
$1.35B349.26K20.831.14
IAS logoIntegral Ad Science Holding Corp. Common StockIAS$8.40-0.29
-3.29%
$1.35B836.31K28.280.29
STGW logoStagwell Inc. Class A Common StockSTGW$5.22-0.35
-6.21%
$1.35B2.44M20.500.00
EFC logoEllington Financial Inc. Common StockEFC$13.43-0.11
-0.85%
$1.35B1.20M7.921.24
AESI logoAtlas Energy Solutions Inc.AESI$10.79-0.14
-1.29%
$1.35B1.24M33.120.14
BASE logoCouchbase, Inc. Common StockBASE$24.41-0.02
-0.06%
$1.35B895.88K---1.41
SNDX logoSyndax Pharmaceuticals, Inc.SNDX$15.54-0.83
-5.06%
$1.34B1.71M-4.37-3.63
BAK logoBraskem S.A. - ADRBAK$3.33-0.03
-1.04%
$1.34B502.52K---2.53
CRTO logoCriteo S.A.CRTO$22.000.10
+0.47%
$1.34B346.67K7.102.39
NRP logoNatural Resource Partners L.P.NRP$102.31-0.42
-0.41%
$1.34B14.16K8.2312.43
VRTS logoVirtus Investment Partners, Inc.VRTS$197.83-3.75
-1.86%
$1.34B69.99K11.7216.90
PX logoP10, Inc.PX$12.15-0.22
-1.80%
$1.33B270.83K75.910.16
AMPH logoAmphastar Pharmaceuticals, Inc.AMPH$28.04-0.64
-2.22%
$1.33B273.67K9.372.67
DOLE logoDole plcDOLE$13.67-0.31
-2.25%
$1.33B1.02M11.180.25
PLAB logoPhotronics IncPLAB$22.53-0.26
-1.15%
$1.33B434.59K10.802.09
ESRT logoEMPIRE STATE REALTY TRUST, INC.ESRT$7.910.08
+1.05%
$1.33B1.38M8.600.24
VZLA logoVizsla Silver Corp.VZLA$3.86-0.02
-0.44%
$1.32B3.21M-391.50-0.01
BY logoByline Bancorp, Inc. Common StockBY$29.070.08
+0.26%
$1.32B204.42K10.352.68
CRCT logoCricut, Inc. Class A Common StockCRCT$6.610.13
+1.93%
$1.32B927.72K18.880.33
GRDN logoGuardian Pharmacy Services, Inc.GRDN$29.59-0.71
-2.34%
$1.32B356.54K----
GSBD logoGoldman Sachs BDC, Inc.GSBD$11.37-0.06
-0.55%
$1.32B443.85K5.530.45
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$6.170.09
+1.55%
$1.31B31.24M-14.89-0.42
JBGS logoJBG SMITH Properties Common SharesJBGS$23.500.14
+0.58%
$1.31B902.30K32.58-1.89
GIC logoGlobal Industrial CompanyGIC$36.99-1.37
-3.58%
$1.31B97.99K19.921.71
H
SUPER HI INTERNATIONAL HOLDING LTD. - ADRHDL
$19.230.20
+1.02%
$1.30B6433.390.60
BV logoBrightView Holdings, Inc. Common StockBV$13.91-0.25
-1.79%
$1.30B585.79K21.440.03
QCRH logoQCR Holdings IncQCRH$76.80-1.32
-1.69%
$1.30B92.94K11.446.71
NVAX logoNovavax IncNVAX$7.99-0.29
-3.56%
$1.30B7.18M-3.53-2.26
CEPU logoCentral Puerto S.A. American Depositary SharesCEPU$8.55-0.43
-4.73%
$1.30B450.83K5.820.98
CRAI logoCRA International, Inc.CRAI$198.20-0.39
-0.20%
$1.30B46.28K24.908.26
Anuncio