![]() | $36.87 | 0.88 | +2.44% | $935.99M | 71.98K | 21.05 | 1.75 | |
![]() | $4.02 | 0.07 | +1.85% | $935.50M | 33.17M | -2.41 | -1.73 | |
![]() | $16.58 | 0.70 | +4.43% | $931.12M | 499.97K | -75.41 | -0.22 | |
![]() | $8.05 | -0.45 | -5.26% | $930.54M | 1.03M | 57.29 | 0.14 | |
![]() | $2.83 | 0.05 | +1.65% | $924.21M | 306.98K | -18.90 | -0.15 | |
![]() | $6.21 | 0.21 | +3.41% | $923.40M | 935.82K | -10.96 | -0.57 | |
![]() | $25.16 | 0.97 | +4.01% | $922.87M | 380.59K | 54.68 | 0.47 | |
![]() | $4.29 | 0.14 | +3.49% | $921.22M | 309.09K | 15.54 | 0.28 | |
![]() | $14.31 | 0.30 | +2.13% | $921.10M | 309.60K | 8.57 | 1.71 | |
$7.34 | 1.29 | +21.36% | $920.28M | 95.38K | -- | -- | ||
![]() | $8.65 | 0.15 | +1.82% | $919.80M | 248.06K | 8.39 | 1.04 | |
![]() | $13.80 | 0.67 | +5.13% | $919.32M | 833.63K | -7.56 | -1.85 | |
![]() | $5.58 | 0.10 | +1.92% | $918.76M | 819.98K | 5.77 | 0.97 | |
![]() | $24.78 | 0.50 | +2.06% | $918.39M | 1.00M | -2.44 | -10.50 | |
![]() | $5.01 | 0.17 | +3.43% | $916.74M | 599.68K | 83.58 | 0.06 | |
H HARSCO CORPHSC | $11.37 | 2.22 | +24.25% | $910.63M | -- | -- | -- | |
![]() | $9.62 | 0.20 | +2.10% | $905.99M | 800.84K | 10.03 | 0.96 | |
![]() | $10.06 | 0.31 | +3.23% | $905.90M | 550.54K | 13.08 | 0.77 | |
![]() | $18.86 | 0.21 | +1.10% | $905.83M | 384.07K | 252.13 | 0.08 | |
![]() | $11.48 | 0.48 | +4.41% | $905.22M | 2.10M | -57.45 | -0.20 | |
![]() | $20.29 | -0.24 | -1.19% | $902.96M | 566.57K | 5.37 | 3.93 | |
![]() | $21.03 | 0.20 | +0.97% | $900.69M | 83.73K | 150.71 | 0.14 | |
![]() | $10.39 | 0.48 | +4.89% | $898.72M | 1.53M | -3.55 | -2.93 | |
C Collective Mining Ltd.CNL | $10.46 | -0.29 | -2.70% | $898.39M | 95.90K | -31.24 | -0.34 | |
![]() | $1.41 | 0.05 | +4.07% | $898.05M | 14.98M | -4.41 | -0.32 | |
![]() | $6.87 | 0.08 | +1.10% | $895.15M | 1.42M | 15.85 | 0.43 | |
![]() | $6.38 | 0.07 | +1.06% | $894.48M | 1.02M | 8.85 | 0.72 | |
![]() | $31.91 | 0.87 | +2.82% | $894.15M | 664.95K | -48.34 | -0.66 | |
![]() | $55.90 | 2.25 | +4.19% | $892.29M | 170.33K | 19.31 | 2.87 | |
![]() | $29.43 | 0.80 | +2.78% | $891.72M | 93.01K | 50.78 | 0.58 | |
![]() | $16.04 | 0.28 | +1.78% | $890.83M | 1.31M | 14.10 | 1.15 | |
![]() | $26.60 | 0.89 | +3.46% | $886.51M | 273.85K | 23.56 | 1.13 | |
![]() | $5.51 | 0.00 | +0.09% | $886.22M | 1.52M | -256.25 | -0.02 | |
![]() | $17.96 | 1.74 | +10.75% | $882.08M | 508.01K | -9.47 | -1.90 | |
![]() | $7.36 | 0.32 | +4.47% | $880.67M | 4.37M | -2.59 | -2.94 | |
![]() | $3.83 | 0.08 | +1.99% | $880.04M | 809.30K | -24.38 | -0.16 | |
![]() | $23.26 | 0.84 | +3.75% | $879.94M | 15.65K | 44.46 | 0.52 | |
![]() | $48.57 | 1.29 | +2.72% | $879.29M | 56.88K | 10.54 | 4.61 | |
L Lotus Technology Inc. - ADRLOT | $1.30 | 0.02 | +1.41% | $878.34M | 60.01K | -0.83 | -1.56 | |
![]() | $12.16 | 0.41 | +3.49% | $877.02M | 715.62K | -8.40 | -1.50 | |
![]() | $6.38 | 0.03 | +0.39% | $875.99M | 1.06M | -2.47 | -2.58 | |
$8.21 | 0.21 | +2.69% | $874.94M | 1.95M | 46.00 | 0.18 | ||
![]() | $13.21 | -0.03 | -0.20% | $874.21M | 502.76K | -3.70 | -3.64 | |
![]() | $11.48 | 0.93 | +8.80% | $874.04M | 1.15M | -3.97 | -2.89 | |
![]() | $3.10 | 0.02 | +0.49% | $872.21M | 2.63M | -7.87 | -0.40 | |
![]() | $8.31 | 0.39 | +4.91% | $869.55M | 2.83M | -1.54 | -5.44 | |
![]() | $25.23 | 0.73 | +2.98% | $869.53M | 222.64K | 37.14 | 0.68 | |
![]() | $9.54 | 0.32 | +3.49% | $868.02M | 1.03M | -3.65 | -2.76 | |
![]() | $8.41 | 0.13 | +1.57% | $867.74M | 765.86K | 27.92 | 0.30 | |
![]() | $32.98 | 0.57 | +1.76% | $864.93M | 88.13K | 21.55 | 1.53 | |
![]() | $44.56 | 1.11 | +2.55% | $863.57M | 137.06K | 16.63 | 2.68 | |
![]() | $26.84 | -0.07 | -0.27% | $863.22M | 442.38K | 11.58 | 2.32 | |
![]() | $5.45 | 0.31 | +5.93% | $862.03M | 3.06M | -17.55 | -0.31 | |
![]() | $1.76 | -0.04 | -1.94% | $860.23M | 8.13M | 4.09 | 0.44 | |
![]() | $28.25 | 0.63 | +2.30% | $858.51M | 125.93K | 9.71 | 2.91 | |
![]() | $17.74 | -0.38 | -2.08% | $856.80M | 12.77K | -9.25 | -1.93 | |
![]() | $8.10 | 0.39 | +5.02% | $856.79M | 1.06M | -2.57 | -3.15 | |
![]() | $7.67 | 0.67 | +9.57% | $856.20M | 1.29M | -16.03 | -0.48 | |
![]() | $0.88 | 0.09 | +11.46% | $852.16M | 113.83M | -0.41 | -2.14 | |
![]() | $12.07 | -0.15 | -1.21% | $851.91M | 234.88K | 10.88 | 1.13 | |
![]() | $4.37 | 0.15 | +3.51% | $851.58M | 144.84K | -12.84 | -0.34 | |
![]() | $22.06 | 0.68 | +3.20% | $849.03M | 135.57K | 12.47 | 1.77 | |
![]() | $17.18 | 0.64 | +3.90% | $846.92M | 675.62K | -41.88 | -0.41 | |
![]() | $15.77 | 0.06 | +0.38% | $846.76M | 631.68K | -30.34 | -0.52 | |
![]() | $5.93 | 0.06 | +1.11% | $845.98M | 4.67M | -21.26 | -0.29 | |
![]() | $25.03 | 0.95 | +3.93% | $845.53M | 132.62K | 18.41 | 1.36 | |
![]() | $17.77 | 0.36 | +2.09% | $845.24M | 192.39K | -50.79 | -0.35 | |
![]() | $14.23 | 0.43 | +3.12% | $844.02M | 238.88K | -37.43 | -0.38 | |
![]() | $7.33 | 0.25 | +3.56% | $843.79M | 416.94K | 9.06 | 0.81 | |
![]() | $4.58 | 0.21 | +4.92% | $843.69M | 23.24K | -0.22 | -20.34 | |
![]() | $27.47 | 1.15 | +4.38% | $843.60M | 241.61K | 7.97 | 3.45 | |
![]() | $20.83 | 0.59 | +2.92% | $842.64M | 312.95K | 32.45 | 0.64 | |
![]() | $13.98 | 0.41 | +3.01% | $841.15M | 500.51K | -1.87 | -7.47 | |
![]() | $8.09 | 0.14 | +1.70% | $840.10M | 2.10M | 4.93 | 1.67 | |
![]() | $20.35 | 0.76 | +3.89% | $838.63M | 603.05K | 77.33 | 0.26 | |
![]() | $15.36 | 0.25 | +1.66% | $837.96M | 106.72K | 8.68 | 1.77 | |
![]() | $29.94 | 0.93 | +3.21% | $835.38M | 229.88K | 59.88 | 0.50 | |
![]() | $23.68 | 0.55 | +2.40% | $834.63M | 25.38K | 13.53 | 1.75 | |
![]() | $65.86 | -0.90 | -1.35% | $834.21M | 134.50K | 20.14 | 3.27 | |
![]() | $15.62 | 1.12 | +7.70% | $833.75M | 33.07K | -5.46 | -2.80 | |
![]() | $21.74 | 0.48 | +2.27% | $833.65M | 125.92K | 12.80 | 1.70 | |
![]() | $28.75 | -0.66 | -2.26% | $832.27M | 687.64K | -11.16 | -2.58 | |
![]() | $1.24 | 0.06 | +4.66% | $830.77M | 686.07K | 20.83 | 0.06 | |
![]() | $3.12 | 0.08 | +2.47% | $830.66M | 1.68M | -9.41 | -0.34 | |
![]() | $57.87 | 2.22 | +3.99% | $829.76M | 45.85K | 11.72 | 4.95 | |
![]() | $6.67 | 0.12 | +1.79% | $829.18M | 644.34K | -10.58 | -0.63 | |
![]() | $2.35 | -0.08 | -3.48% | $828.38M | 4.17M | -7.68 | -0.31 | |
![]() | $21.89 | 0.32 | +1.48% | $822.05M | 100.50K | 22.60 | 0.97 | |
![]() | $28.66 | 0.28 | +0.97% | $820.59M | 169.36K | 15.41 | 1.86 | |
![]() | $19.19 | 0.86 | +4.71% | $820.00M | 177.28K | -33.65 | -0.57 | |
![]() | $21.12 | 0.47 | +2.29% | $819.79M | 299.39K | 14.55 | 1.46 | |
![]() | $28.11 | 1.00 | +3.68% | $819.27M | 108.36K | 10.84 | 2.59 | |
![]() | $15.19 | 0.52 | +3.51% | $818.86M | 643.79K | -9.64 | -1.60 | |
![]() | $14.89 | 0.26 | +1.80% | $818.28M | 356.96K | 43.79 | 0.34 | |
![]() | $16.78 | 0.26 | +1.56% | $817.57M | 90.49K | -1.11 | -15.06 | |
![]() | $22.93 | -0.31 | -1.34% | $817.19M | 409.09K | -24.38 | -0.94 | |
![]() | $6.13 | 0.07 | +1.22% | $816.60M | 466.58K | -3.87 | -1.59 | |
![]() | $54.85 | -0.43 | -0.78% | $815.70M | 140.65K | 27.58 | 1.99 | |
![]() | $28.89 | -0.06 | -0.22% | $814.42M | 1.03M | -2.88 | -10.02 | |
![]() | $4.94 | 0.10 | +2.11% | $813.54M | 1.51M | 30.84 | 0.16 |