| $17.98 | -0.17 | -0.94% | $883.23M | 36.09K | -- | -- | ||
| $11.22 | -0.20 | -1.76% | $879.00M | 1.10M | 14.96 | 0.75 | ||
| $36.56 | 0.59 | +1.64% | $877.32M | 60.89K | 10.02 | 3.65 | ||
| $1.76 | 0.02 | +1.44% | $877.23M | 833.07K | 44.13 | 0.04 | ||
| $11.24 | -0.06 | -0.49% | $875.90M | 460.38K | -1.74 | -6.46 | ||
| $1.22 | -0.05 | -4.33% | $875.21M | 5.51M | -2.59 | -0.47 | ||
| $30.70 | 0.02 | +0.08% | $871.70M | 109.38K | 10.66 | 2.88 | ||
| $3.82 | 0.22 | +6.03% | $870.87M | 1.83M | -23.86 | -0.16 | ||
| $34.13 | 3.23 | +10.45% | $870.04M | 131.83K | 9.72 | 3.51 | ||
| $9.26 | -0.29 | -3.05% | $870.03M | 3.46M | -5.38 | -1.72 | ||
| $3.92 | 0.08 | +1.95% | $869.32M | 621.52K | 32.63 | 0.12 | ||
| $25.13 | -0.15 | -0.59% | $868.54M | 173.61K | 32.22 | 0.78 | ||
| $3.02 | 0.02 | +0.50% | $865.83M | 2.71M | 14.40 | 0.21 | ||
| $57.02 | 1.77 | +3.19% | $862.53M | 25.86K | 10.02 | 5.69 | ||
| $9.90 | -0.06 | -0.60% | $861.47M | 1.03M | -4.38 | -2.26 | ||
| $28.61 | 0.35 | +1.24% | $860.19M | 28.10K | 12.44 | 2.30 | ||
| $14.95 | -0.09 | -0.62% | $858.59M | 150.70K | 166.07 | 0.09 | ||
| $47.82 | -0.92 | -1.89% | $856.69M | 36.75K | 16.43 | 2.91 | ||
A Aebi Schmidt Holding AG Common StockAEBI | $11.07 | 0.33 | +3.12% | $856.13M | 81.11K | -- | -- | |
| $10.58 | -1.81 | -14.60% | $854.45M | 3.45M | -3.95 | -2.68 | ||
| $12.56 | -0.21 | -1.64% | $854.02M | 274.58K | 11.96 | 1.05 | ||
| $4.46 | -0.04 | -1.00% | $854.02M | 570.49K | -15.36 | -0.29 | ||
| $13.28 | -0.07 | -0.52% | $853.52M | 609.56K | 34.05 | 0.39 | ||
| $19.11 | -0.35 | -1.80% | $852.02M | 61.64K | -1.89 | -10.09 | ||
| $10.21 | 0.06 | +0.64% | $847.08M | 325.75K | 12.77 | 0.80 | ||
| $15.53 | 0.16 | +1.01% | $847.02M | 296.80K | 9.58 | 1.62 | ||
| $8.20 | 0.21 | +2.69% | $844.95M | 803.90K | 2.59 | 3.17 | ||
| $37.52 | -0.02 | -0.04% | $842.83M | 90.14K | 14.83 | 2.53 | ||
| $25.65 | 0.20 | +0.79% | $840.88M | 83.53K | 17.45 | 1.47 | ||
| $4.50 | 0.00 | +0.11% | $840.75M | 469.60K | -7.90 | -0.57 | ||
| $9.88 | 0.01 | +0.10% | $840.72M | 352.79K | -7.37 | -1.34 | ||
| $27.89 | 0.09 | +0.34% | $840.14M | 509.32K | 42.27 | 0.66 | ||
| $38.17 | 0.53 | +1.40% | $839.62M | 44.60K | 27.26 | 1.40 | ||
| $15.77 | 1.25 | +8.62% | $839.44M | 2.59M | 15.46 | 1.02 | ||
| $26.21 | 0.61 | +2.40% | $838.91M | 123.62K | 19.28 | 1.36 | ||
| $29.46 | 0.11 | +0.36% | $838.81M | 39.68K | 9.82 | 3.00 | ||
| $17.96 | -0.33 | -1.80% | $837.09M | 32.46K | 49.89 | 0.36 | ||
| $9.91 | -0.02 | -0.15% | $835.77M | 203.02K | 24.79 | 0.40 | ||
| $9.20 | 0.29 | +3.31% | $835.16M | 948.64K | -9.48 | -0.97 | ||
| $27.87 | 0.47 | +1.72% | $834.33M | 70.05K | 8.39 | 3.32 | ||
| $29.34 | -0.43 | -1.46% | $833.19M | 258.54K | -32.24 | -0.91 | ||
| $13.43 | -0.07 | -0.52% | $833.05M | 530.34K | -18.15 | -0.74 | ||
| $11.71 | -0.10 | -0.85% | $826.95M | 82.59K | 21.69 | 0.54 | ||
| $74.66 | -0.41 | -0.54% | $825.66M | 80.11K | -- | -- | ||
| $3.18 | 0.01 | +0.22% | $823.87M | 1.35M | -21.18 | -0.15 | ||
O OBOOK Holdings Inc. Class A Common SharesOWLS | $9.31 | 0.49 | +5.56% | $822.80M | 75.00K | -- | -- | |
| $2.25 | 0.17 | +8.41% | $822.57M | 9.05M | -7.27 | -0.31 | ||
| $11.37 | 0.54 | +5.04% | $822.26M | 35.07K | -- | -- | ||
| $95.92 | 0.95 | +1.00% | $821.56M | 18.27K | 16.83 | 5.70 | ||
| $27.34 | 1.04 | +3.97% | $821.53M | 98.19K | -8.36 | -3.27 | ||
| $56.08 | 0.40 | +0.72% | $821.18M | 18.97K | 15.16 | 3.70 | ||
| $4.53 | 0.23 | +5.23% | $821.17M | 1.79M | -- | -- | ||
| $10.06 | 0.03 | +0.26% | $819.77M | 256.99K | 41.90 | 0.24 | ||
| $18.25 | 0.02 | +0.08% | $818.93M | 174.67K | 14.14 | 1.29 | ||
| $4.13 | 0.04 | +0.86% | $815.96M | 25.46K | 137.50 | 0.03 | ||
| $4.93 | 0.07 | +1.54% | $814.90M | 196.84K | 11.48 | 0.43 | ||
| $9.55 | 0.11 | +1.11% | $814.75M | 251.50K | 6.78 | 1.41 | ||
| $4.04 | -0.08 | -2.06% | $814.27M | 431.08K | -8.09 | -0.50 | ||
| $15.97 | 0.35 | +2.24% | $814.00M | 90.47K | -4.06 | -3.93 | ||
| $59.48 | -2.54 | -4.09% | $813.17M | 116.54K | 58.89 | 1.01 | ||
| $21.02 | 0.18 | +0.84% | $812.73M | 207.47K | 19.83 | 1.06 | ||
| $3.83 | 0.10 | +2.82% | $810.13M | 1.26M | -95.63 | -0.04 | ||
| $20.04 | 0.98 | +5.16% | $810.06M | 990.85K | -83.49 | -0.24 | ||
| $69.53 | 1.55 | +2.29% | $809.68M | 40.96K | 12.37 | 5.62 | ||
| $6.25 | 0.04 | +0.73% | $809.10M | 244.34K | 12.01 | 0.52 | ||
| $39.09 | 1.16 | +3.07% | $806.43M | 191.60K | 13.91 | 2.81 | ||
| $2.31 | 0.08 | +3.83% | $806.27M | 9.56M | -6.40 | -0.36 | ||
| $22.72 | 1.02 | +4.70% | $805.97M | 111.68K | 12.55 | 1.81 | ||
| $4.05 | 0.00 | +0.12% | $804.26M | 10.79M | -23.85 | -0.17 | ||
| $4.21 | 0.53 | +14.32% | $802.95M | 15.56M | -1.35 | -3.11 | ||
| $13.68 | 0.16 | +1.15% | $799.78M | 132.26K | 9.56 | 1.43 | ||
| $7.16 | 1.24 | +20.86% | $799.58M | 27.64M | -9.29 | -0.77 | ||
| $4.38 | 0.13 | +3.18% | $797.91M | 939.79K | 54.81 | 0.08 | ||
| $12.70 | 0.68 | +5.67% | $797.87M | 1.31M | -13.66 | -0.93 | ||
| $6.84 | -0.36 | -4.93% | $797.73M | 536.81K | -57.04 | -0.12 | ||
| $26.60 | 0.06 | +0.23% | $797.34M | 52.23K | 11.13 | 2.39 | ||
| $7.94 | 0.30 | +3.94% | $794.65M | 296.92K | 22.69 | 0.35 | ||
| $140.77 | -3.25 | -2.26% | $792.39M | 47.79K | -1.59 | -88.37 | ||
| $54.35 | -9.46 | -14.83% | $791.77M | 357.44K | 9.72 | 5.59 | ||
| $20.63 | 0.93 | +4.70% | $790.44M | 290.93K | -2.65 | -7.77 | ||
| $35.70 | 1.16 | +3.37% | $789.94M | 162.73K | 26.65 | 1.34 | ||
| $41.30 | 0.50 | +1.23% | $787.86M | 20.05K | 34.42 | 1.20 | ||
| $2.00 | 0.00 | -0.25% | $787.06M | 13.65M | -2.19 | -0.91 | ||
| $14.76 | -0.24 | -1.63% | $786.40M | 78.99K | -8.29 | -1.78 | ||
| $3.29 | 0.05 | +1.70% | $785.12M | 2.41M | -- | -- | ||
| $14.37 | -0.37 | -2.51% | $784.78M | 156.45K | -4.53 | -3.17 | ||
| $30.93 | -0.01 | -0.02% | $784.60M | 38.33K | -16.11 | -1.92 | ||
| $6.21 | 0.01 | +0.16% | $783.28M | 187.66K | 7.22 | 0.86 | ||
| $2.40 | 0.04 | +1.69% | $782.40M | 267.70K | -13.33 | -0.18 | ||
| $5.33 | 0.00 | +0.09% | $780.92M | 1.05M | -177.83 | -0.03 | ||
| $4.38 | 0.08 | +1.74% | $779.95M | 1.66M | -2.80 | -1.56 | ||
| $29.07 | 0.29 | +1.00% | $779.20M | 47.11K | 11.96 | 2.43 | ||
| $6.76 | 0.38 | +5.96% | $776.72M | 422.48K | -12.52 | -0.54 | ||
| $39.04 | 0.84 | +2.19% | $776.65M | 12.90K | 13.99 | 2.79 | ||
| $10.56 | 0.00 | +0.05% | $775.38M | 143.88K | 13.37 | 0.79 | ||
| $13.63 | 0.28 | +2.12% | $775.29M | 375.70K | -454.43 | -0.03 | ||
| $53.12 | 1.33 | +2.56% | $773.45M | 150.22K | 5.50 | 9.65 | ||
| $107.69 | -1.24 | -1.13% | $769.97M | 35.94K | 18.47 | 5.83 | ||
| $44.62 | 2.09 | +4.93% | $769.64M | 95.05K | 74.36 | 0.60 | ||
| $13.66 | -0.13 | -0.98% | $769.44M | 1.11M | -2.48 | -5.50 |