Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
BALY logoBally's CorporationBALY$17.98-0.17
-0.94%
$883.23M36.09K----
CRMD logoCorMedix Inc.CRMD$11.22-0.20
-1.76%
$879.00M1.10M14.960.75
FMBH logoFirst Mid Bancshares, Inc. Common StockFMBH$36.560.59
+1.64%
$877.32M60.89K10.023.65
CCO logoClear Channel Outdoor Holdings, Inc. Common StockCCO$1.760.02
+1.44%
$877.23M833.07K44.130.04
IART logoIntegra LifeSciences HoldingsIART$11.24-0.06
-0.49%
$875.90M460.38K-1.74-6.46
UP logoWheels Up Experience Inc.UP$1.22-0.05
-4.33%
$875.21M5.51M-2.59-0.47
IBTA logoIbotta, Inc.IBTA$30.700.02
+0.08%
$871.70M109.38K10.662.88
ULCC logoFrontier Group Holdings, Inc. Common StockULCC$3.820.22
+6.03%
$870.87M1.83M-23.86-0.16
UFCS logoUnited Fire Group Inc.UFCS$34.133.23
+10.45%
$870.04M131.83K9.723.51
XIFR logoXPLR Infrastructure, LPXIFR$9.26-0.29
-3.05%
$870.03M3.46M-5.38-1.72
RERE logoATRenew Inc. - ADRRERE$3.920.08
+1.95%
$869.32M621.52K32.630.12
PNTG logoThe Pennant Group, Inc. Common StockPNTG$25.13-0.15
-0.59%
$868.54M173.61K32.220.78
BORR logoBorr Drilling LimitedBORR$3.020.02
+0.50%
$865.83M2.71M14.400.21
ATLC logoAtlanticus Holdings CorporationATLC$57.021.77
+3.19%
$862.53M25.86K10.025.69
KURA logoKura Oncology, Inc.KURA$9.90-0.06
-0.60%
$861.47M1.03M-4.38-2.26
SBSI logoSouthside Bancshares, Inc.SBSI$28.610.35
+1.24%
$860.19M28.10K12.442.30
QNST logoQuinStreet, Inc.QNST$14.95-0.09
-0.62%
$858.59M150.70K166.070.09
UTL logoUnitil CorporationUTL$47.82-0.92
-1.89%
$856.69M36.75K16.432.91
A
Aebi Schmidt Holding AG Common StockAEBI
$11.070.33
+3.12%
$856.13M81.11K----
EYPT logoEyePoint Pharmaceuticals, Inc. Common StockEYPT$10.58-1.81
-14.60%
$854.45M3.45M-3.95-2.68
GLDD logoGreat Lakes Dredge & Dock CorporationGLDD$12.56-0.21
-1.64%
$854.02M274.58K11.961.05
ABUS logoArbutus Biopharma Corporation Common StockABUS$4.46-0.04
-1.00%
$854.02M570.49K-15.36-0.29
GILT logoGilat Satellite Networks LtdGILT$13.28-0.07
-0.52%
$853.52M609.56K34.050.39
SEPN logoSepterna, Inc. Common StockSEPN$19.11-0.35
-1.80%
$852.02M61.64K-1.89-10.09
FBRT logoFranklin BSP Realty Trust, Inc.FBRT$10.210.06
+0.64%
$847.08M325.75K12.770.80
SLRC logoSLR Investment Corp. Common StockSLRC$15.530.16
+1.01%
$847.02M296.80K9.581.62
HLF logoHerbalife Ltd.HLF$8.200.21
+2.69%
$844.95M803.90K2.593.17
EIG logoEmployers Holdings, Inc.EIG$37.52-0.02
-0.04%
$842.83M90.14K14.832.53
BOW logoBowhead Specialty Holdings Inc.BOW$25.650.20
+0.79%
$840.88M83.53K17.451.47
GSM logoFerroglobe PLC Ordinary SharesGSM$4.500.00
+0.11%
$840.75M469.60K-7.90-0.57
SSYS logoStratasys Inc (ISRAEL)SSYS$9.880.01
+0.10%
$840.72M352.79K-7.37-1.34
ODP logoThe ODP Corporation Common StockODP$27.890.09
+0.34%
$840.14M509.32K42.270.66
SMP logoStandard Motor ProductsSMP$38.170.53
+1.40%
$839.62M44.60K27.261.40
CDNA logoCareDx, Inc.CDNA$15.771.25
+8.62%
$839.44M2.59M15.461.02
EE logoExcelerate Energy, Inc.EE$26.210.61
+2.40%
$838.91M123.62K19.281.36
UVSP logoUnivest Financial Corporation Common StockUVSP$29.460.11
+0.36%
$838.81M39.68K9.823.00
PBT logoPermian Basin Royalty TrustPBT$17.96-0.33
-1.80%
$837.09M32.46K49.890.36
ACEL logoAccel Entertainment, Inc.ACEL$9.91-0.02
-0.15%
$835.77M203.02K24.790.40
RZLT logoRezolute, Inc. Common Stock (NV)RZLT$9.200.29
+3.31%
$835.16M948.64K-9.48-0.97
AMAL logoAmalgamated Financial Corp. Common Stock (DE)AMAL$27.870.47
+1.72%
$834.33M70.05K8.393.32
NTGR logoNETGEAR, Inc.NTGR$29.34-0.43
-1.46%
$833.19M258.54K-32.24-0.91
GHRS logoGH Research PLC Ordinary SharesGHRS$13.43-0.07
-0.52%
$833.05M530.34K-18.15-0.74
AVO logoMission Produce, Inc. Common StockAVO$11.71-0.10
-0.85%
$826.95M82.59K21.690.54
PVLA logoPalvella Therapeutics, Inc. Common StockPVLA$74.66-0.41
-0.54%
$825.66M80.11K----
BLND logoBlend Labs, Inc.BLND$3.180.01
+0.22%
$823.87M1.35M-21.18-0.15
O
OBOOK Holdings Inc. Class A Common SharesOWLS
$9.310.49
+5.56%
$822.80M75.00K----
SES logoSES AI CorporationSES$2.250.17
+8.41%
$822.57M9.05M-7.27-0.31
SIFY logoSify Technologies LimitedSIFY$11.370.54
+5.04%
$822.26M35.07K----
ESQ logoEsquire Financial Holdings, Inc. Common StockESQ$95.920.95
+1.00%
$821.56M18.27K16.835.70
AOSL logoAlpha and Omega Semiconductor LimitedAOSL$27.341.04
+3.97%
$821.53M98.19K-8.36-3.27
ODC logoOil-Dri Corporation of AmericaODC$56.080.40
+0.72%
$821.18M18.97K15.163.70
ORBS logoEightco Holdings Inc. Common StockORBS$4.530.23
+5.23%
$821.17M1.79M----
MRTN logoMarten Transport LtdMRTN$10.060.03
+0.26%
$819.77M256.99K41.900.24
DLX logoDeluxe CorporationDLX$18.250.02
+0.08%
$818.93M174.67K14.141.29
EEX logoEmerald Holding, Inc.EEX$4.130.04
+0.86%
$815.96M25.46K137.500.03
QD logoQudian Inc. - ADRQD$4.930.07
+1.54%
$814.90M196.84K11.480.43
TK logoTeekay Corporation Ltd.TK$9.550.11
+1.11%
$814.75M251.50K6.781.41
SVRA logoSavara Inc.SVRA$4.04-0.08
-2.06%
$814.27M431.08K-8.09-0.50
HBNC logoHorizon Bancorp, Inc. Common StockHBNC$15.970.35
+2.24%
$814.00M90.47K-4.06-3.93
TREE logoLendingTree, Inc.TREE$59.48-2.54
-4.09%
$813.17M116.54K58.891.01
VTS logoVitesse Energy, Inc..VTS$21.020.18
+0.84%
$812.73M207.47K19.831.06
REAX logoREAL BROKERAGE INCREAX$3.830.10
+2.82%
$810.13M1.26M-95.63-0.04
GRPN logoGroupon, Inc.Common StockGRPN$20.040.98
+5.16%
$810.06M990.85K-83.49-0.24
JBSS logoJohn B. Sanfilippo & SONJBSS$69.531.55
+2.29%
$809.68M40.96K12.375.62
CFFN logoCapitol Federal Financial, Inc.CFFN$6.250.04
+0.73%
$809.10M244.34K12.010.52
MOFG logoMidWestOne Financial GroupMOFG$39.091.16
+3.07%
$806.43M191.60K13.912.81
ECX logoECARX Holdings Inc. Class A Ordinary sharesECX$2.310.08
+3.83%
$806.27M9.56M-6.40-0.36
SSTK logoSHUTTERSTOCK, INC.SSTK$22.721.02
+4.70%
$805.97M111.68K12.551.81
RR logoRichtech Robotics Inc. Class B Common StockRR$4.050.00
+0.12%
$804.26M10.79M-23.85-0.17
TE logoT1 Energy Inc.TE$4.210.53
+14.32%
$802.95M15.56M-1.35-3.11
EMBC logoEmbecta Corp. Common StockEMBC$13.680.16
+1.15%
$799.78M132.26K9.561.43
APPS logoDigital Turbine, Inc.APPS$7.161.24
+20.86%
$799.58M27.64M-9.29-0.77
VTEX logoVTEXVTEX$4.380.13
+3.18%
$797.91M939.79K54.810.08
CWH logoCamping World Holdings, Inc.CWH$12.700.68
+5.67%
$797.87M1.31M-13.66-0.93
SWIM logoLatham Group, Inc. Common StockSWIM$6.84-0.36
-4.93%
$797.73M536.81K-57.04-0.12
HAFC logoHanmi Financial CorpHAFC$26.600.06
+0.23%
$797.34M52.23K11.132.39
AGRO logoADECOAGRO S.A.AGRO$7.940.30
+3.94%
$794.65M296.92K22.690.35
CABO logoCable One, Inc.CABO$140.77-3.25
-2.26%
$792.39M47.79K-1.59-88.37
AMWD logoAmerican Woodmark CorpAMWD$54.35-9.46
-14.83%
$791.77M357.44K9.725.59
AMN logoAMN Healthcare ServicesAMN$20.630.93
+4.70%
$790.44M290.93K-2.65-7.77
BJRI logoBJ's Restaurants, Inc.BJRI$35.701.16
+3.37%
$789.94M162.73K26.651.34
EQBK logoEquity Bancshares, Inc.EQBK$41.300.50
+1.23%
$787.86M20.05K34.421.20
SABR logoSabre CorporationSABR$2.000.00
-0.25%
$787.06M13.65M-2.19-0.91
TYRA logoTyra Biosciences, Inc. Common StockTYRA$14.76-0.24
-1.63%
$786.40M78.99K-8.29-1.78
SLI logoStandard Lithium Ltd.SLI$3.290.05
+1.70%
$785.12M2.41M----
BCAX logoBicara Therapeutics Inc. Common StockBCAX$14.37-0.37
-2.51%
$784.78M156.45K-4.53-3.17
NXRT logoNexPoint Residential Trust IncNXRT$30.93-0.01
-0.02%
$784.60M38.33K-16.11-1.92
HPK logoHighPeak Energy, Inc. Common StockHPK$6.210.01
+0.16%
$783.28M187.66K7.220.86
HEPS logoD-Market Electronic Services & Trading - ADRHEPS$2.400.04
+1.69%
$782.40M267.70K-13.33-0.18
UDMY logoUdemy, Inc. Common StockUDMY$5.330.00
+0.09%
$780.92M1.05M-177.83-0.03
PRME logoPrime Medicine, Inc. Common StockPRME$4.380.08
+1.74%
$779.95M1.66M-2.80-1.56
CPF logoCentral Pacific Financial CorporationCPF$29.070.29
+1.00%
$779.20M47.11K11.962.43
VLRS logoCONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V.VLRS$6.760.38
+5.96%
$776.72M422.48K-12.52-0.54
ITRN logoIturan Location and Control Ltd.ITRN$39.040.84
+2.19%
$776.65M12.90K13.992.79
CTLP logoCantaloupe, Inc. Common StockCTLP$10.560.00
+0.05%
$775.38M143.88K13.370.79
MAX logoMediaAlpha, Inc.MAX$13.630.28
+2.12%
$775.29M375.70K-454.43-0.03
NBR logoNabors Industries Ltd.NBR$53.121.33
+2.56%
$773.45M150.22K5.509.65
NPK logoNational Presto Industries, Inc.NPK$107.69-1.24
-1.13%
$769.97M35.94K18.475.83
BWMN logoBowman Consulting Group Ltd. Common StockBWMN$44.622.09
+4.93%
$769.64M95.05K74.360.60
AEVA logoAeva Technologies, Inc.AEVA$13.66-0.13
-0.98%
$769.44M1.11M-2.48-5.50
Anuncio