Anuncio
Anuncio

Bolsa de EE. UU.

Visión general
Rendimiento
EMR logoEmerson Electric Co.EMR$133.671.62
+1.22%
$75.08B2.50M28.694.65
NU logoNu Holdings Ltd.NU$15.510.04
+0.29%
$74.76B37.61M38.670.40
CRH logoCRH Public Limited CompanyCRH$111.250.53
+0.48%
$74.69B3.65M23.284.78
HWM logoHowmet Aerospace Inc.HWM$183.794.81
+2.69%
$74.08B1.99M53.743.42
BK logoBank of New York Mellon CorporationBK$103.99-0.78
-0.75%
$73.35B2.74M15.886.55
CM logoCanadian Imperial Bank of CommerceCM$78.820.74
+0.95%
$73.27B735.70K13.325.92
ING logoING Groep N.V. - ADRING$24.770.66
+2.76%
$72.95B4.11M11.412.17
TDG logoTransDigm Group IncorporatedTDG$1287.82-24.27
-1.85%
$72.55B447.49K45.4128.35
SNPS logoSynopsys IncSNPS$388.33-216.04
-35.75%
$72.42B21.09M26.9514.52
FI logoFiserv, Inc.FI$132.18-4.23
-3.10%
$72.03B4.83M22.125.99
BCS logoBarclays PLCBCS$20.500.19
+0.91%
$71.67B6.82M9.422.17
WMB logoWilliams Companies Inc.WMB$58.731.16
+2.02%
$71.55B5.96M29.441.99
RSG logoRepublic Services Inc.RSG$228.49-0.58
-0.25%
$71.33B1.04M35.206.49
MAR logoMarriott International Class A Common StockMAR$262.42-1.58
-0.60%
$71.23B1.41M29.888.78
AZO logoAutoZone, Inc.AZO$4254.98-36.14
-0.84%
$71.17B98.42K28.79147.75
UPS logoUnited Parcel Service, Inc. Class BUPS$83.88-0.52
-0.62%
$71.12B6.66M12.416.76
VST logoVistra Corp.VST$209.2315.45
+7.97%
$70.98B9.05M39.085.36
INFY logoInfosys Limited - ADRINFY$16.98-0.03
-0.15%
$70.68B17.81M22.140.77
NGG logoNational Grid PLCNGG$70.640.28
+0.40%
$70.13B540.19K----
JCI logoJohnson Controls International plcJCI$107.811.52
+1.43%
$70.09B4.14M31.783.37
DB logoDeutsche Bank AktiengesellschaftDB$36.200.49
+1.39%
$69.43B2.33M13.712.63
ELV logoElevance Health, Inc.ELV$306.96-8.13
-2.58%
$69.11B1.71M13.0623.50
ADSK logoAutodesk IncADSK$323.77-1.42
-0.44%
$69.04B1.32M67.114.83
EPD logoEnterprise Products Partners L.P.EPD$31.650.10
+0.31%
$68.65B4.13M11.792.69
CP logoCanadian Pacific Kansas City LimitedCP$74.48-0.25
-0.34%
$68.55B2.09M23.263.21
CL logoColgate-Palmolive CompanyCL$83.20-1.08
-1.29%
$67.29B4.40M23.393.56
LYG logoLloyds Banking Group PLCLYG$4.490.04
+0.79%
$66.60B6.45M12.840.35
ZTS logoZOETIS INC.ZTS$149.44-0.35
-0.23%
$65.68B2.73M25.515.81
EOG logoEOG Resources, Inc.EOG$120.262.95
+2.51%
$65.66B2.13M11.6910.29
CNQ logoCanadian Natural Resources LimitedCNQ$31.180.29
+0.96%
$65.02B4.99M11.082.82
FCX logoFreeport-McMoran Inc.FCX$44.870.98
+2.24%
$64.62B16.62M34.091.32
GLW logoCorning IncorporatedGLW$74.952.56
+3.53%
$64.35B16.59M79.910.94
HLT logoHilton Worldwide Holdings Inc.HLT$273.10-1.87
-0.68%
$64.21B1.13M41.946.51
APD logoAir Products & Chemicals, Inc.APD$287.420.28
+0.10%
$63.86B801.60K41.296.95
TEL logoTE Connectivity plcTEL$210.411.76
+0.84%
$63.11B1.36M34.126.26
PYPL logoPayPal Holdings, Inc. Common StockPYPL$65.65-2.03
-3.00%
$62.82B14.33M16.404.01
EQNR logoEquinor ASA - ADREQNR$24.910.68
+2.82%
$62.77B4.32M8.263.01
ALNY logoAlnylam Pharmaceuticals, Inc.ALNY$469.11-13.02
-2.70%
$61.42B1.83M-189.72-2.47
MNST logoMonster Beverage CorporationMNST$62.83-0.52
-0.83%
$61.33B4.83M41.321.52
TRV logoThe Travelers Companies, Inc.TRV$272.30-1.25
-0.46%
$61.31B844.32K12.6821.47
NSC logoNorfolk Southern Corp.NSC$272.40-1.05
-0.38%
$61.14B1.50M23.5811.56
WDAY logoWorkday, Inc. Class A Common StockWDAY$226.46-4.27
-1.85%
$60.90B2.86M37.836.03
URI logoUnited Rentals, Inc.URI$944.28-1.05
-0.11%
$60.77B540.36K24.3738.75
FTNT logoFortinet, Inc.FTNT$79.47-0.38
-0.47%
$60.75B5.89M31.592.51
KMI logoKinder Morgan, Inc.KMI$27.350.71
+2.68%
$60.00B11.96M23.281.16
CSX logoCSX CorporationCSX$32.04-0.16
-0.50%
$59.88B8.50M19.831.62
AMX logoAmerica Movil S.A.B de C.V - ADRAMX$19.760.00
-0.02%
$59.60B1.01M21.010.94
ET logoEnergy Transfer LP Common Units representing limited partner interestsET$17.410.24
+1.43%
$59.59B10.15M13.461.29
REGN logoRegeneron Pharmaceuticals IncREGN$555.59-0.94
-0.17%
$59.22B874.66K14.6038.28
DLR logoDigital Realty Trust, Inc.DLR$173.979.99
+6.09%
$59.14B3.00M45.513.81
AXON logoAxon Enterprise, Inc. Common StockAXON$747.2815.30
+2.09%
$58.68B476.05K184.574.05
CPNG logoCoupang, Inc.CPNG$32.13-0.20
-0.63%
$58.50B20.16M160.450.20
CNI logoCanadian National RailwayCNI$92.39-0.84
-0.91%
$58.37B1.59M17.985.20
DEO logoDiageo plcDEO$104.28-0.71
-0.68%
$58.23B769.43K----
TFC logoTruist Financial CorporationTFC$45.13-0.16
-0.35%
$58.17B10.52M13.553.33
SPG logoSimon Property Group, Inc.SPG$179.26-0.13
-0.07%
$58.12B2.08M24.527.26
AEP logoAmerican Electric Power Company, Inc.AEP$108.32-0.04
-0.04%
$57.92B2.53M15.836.84
COR logoCencora, Inc.COR$296.32-2.35
-0.79%
$57.91B1.31M30.739.72
PWR logoQuanta Services, Inc.PWR$390.1816.71
+4.47%
$57.76B1.31M64.286.03
MRVL logoMarvell Technology, Inc. Common StockMRVL$67.100.26
+0.39%
$57.61B23.70M-117.25-0.57
NWG logoNatWest Group plc - ADRNWG$14.310.07
+0.53%
$57.60B2.74M10.531.36
AFL logoAflac Inc.AFL$107.200.92
+0.87%
$57.34B2.09M24.314.41
CRWV logoCoreWeave, Inc. Class A Common StockCRWV$117.1116.89
+16.86%
$56.75B69.85M----
NXPI logoNXP Semiconductors N.V.NXPI$219.29-4.40
-1.97%
$55.97B3.21M22.829.73
CMI logoCummins Inc.CMI$405.0810.30
+2.61%
$55.52B846.29K18.9421.27
ROP logoRoper Technologies, Inc. Common StockROP$513.10-6.57
-1.26%
$55.45B1.12M35.9314.34
MPC logoMARATHON PETROLEUM CORPORATIONMPC$181.71-1.47
-0.80%
$55.36B1.80M25.617.11
FAST logoFastenal CoFAST$47.970.07
+0.14%
$55.01B4.89M46.091.04
NDAQ logoNasdaq, Inc. Common StockNDAQ$94.64-0.24
-0.25%
$54.40B2.46M49.381.92
GM logoGeneral Motors CompanyGM$57.34-0.67
-1.15%
$54.36B7.13M9.066.30
O logoRealty Income CorporationO$59.46-0.03
-0.05%
$54.33B4.67M56.601.05
TRP logoTC Energy CorporationTRP$51.920.11
+0.21%
$54.01B2.00M16.033.24
SLB logoSchlumberger LimitedSLB$36.160.38
+1.06%
$53.50B19.89M11.533.11
SRE logoSempraSRE$81.991.67
+2.08%
$53.19B3.73M17.954.54
FDX logoFedEx CorporationFDX$225.70-0.05
-0.02%
$53.05B1.45M13.3216.88
E logoENI S.p.A.E$35.280.38
+1.08%
$52.99B158.46K21.781.62
MET logoMetLife, Inc.MET$79.22-0.07
-0.09%
$52.88B2.11M12.936.15
BDX logoBecton, Dickinson and Co.BDX$188.53-1.96
-1.03%
$52.78B1.55M33.125.56
CARR logoCarrier Global CorporationCARR$62.47-1.00
-1.58%
$52.77B13.96M13.514.59
ALL logoThe Allstate CorporationALL$199.97-0.16
-0.08%
$52.71B1.11M9.4021.27
MFC logoManulife Financial Corp.MFC$30.880.02
+0.05%
$52.44B1.12M16.161.91
DHI logoD.R. Horton Inc.DHI$176.16-1.72
-0.96%
$52.44B3.75M14.1112.47
PSX logoPHILLIPS 66PSX$131.41-0.88
-0.66%
$52.27B2.41M26.184.94
VRT logoVertiv Holdings Co Class A Common StockVRT$136.7511.17
+8.89%
$52.25B12.67M106.891.28
LNG logoCheniere Energy IncLNG$236.712.30
+0.98%
$51.92B1.13M17.2813.67
CMG logoChipotle Mexican Grill, Inc.CMG$38.70-0.76
-1.93%
$51.91B24.90M34.571.12
PCAR logoPaccar IncPCAR$98.661.13
+1.16%
$51.81B2.08M12.477.91
FLUT logoFlutter Entertainment plcFLUT$291.25-0.69
-0.24%
$51.21B1.14M143.462.03
LHX logoL3Harris Technologies, Inc.LHX$275.604.89
+1.81%
$51.14B948.76K32.428.43
IDXX logoIdexx Laboratories IncIDXX$637.82-17.78
-2.71%
$51.04B389.08K58.9610.82
SU logoSuncor Energy, Inc.SU$42.231.27
+3.10%
$51.02B4.18M12.193.45
MPLX logoMPLX LPMPLX$49.83-0.20
-0.39%
$50.84B1.62M11.524.33
PSA logoPublic StoragePSA$288.82-1.28
-0.44%
$50.70B807.35K30.019.63
D logoDominion Energy, Inc Common StockD$59.440.59
+1.00%
$50.63B7.99M20.462.90
CVNA logoCarvana Co.CVNA$365.38-9.62
-2.56%
$50.37B2.66M91.433.99
B logoBarrick Mining CorporationB$29.500.34
+1.17%
$50.33B16.54M18.551.59
VLO logoValero Energy CorporationVLO$158.38-3.45
-2.13%
$49.47B4.17M18.788.48
CTVA logoCorteva, Inc. Common StockCTVA$71.79-0.71
-0.98%
$48.90B2.94M35.122.05
ROST logoRoss Stores IncROST$149.250.22
+0.14%
$48.81B1.85M23.506.35
DDOG logoDatadog, Inc. Class A Common StockDDOG$139.08-1.38
-0.98%
$48.71B4.86M399.100.35
Anuncio