|  Genesco Inc.GCO | $33.21 | -0.63 | -1.87% | $354.08M | 221.76K | -21.06 | -1.56 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $26.00 | -0.50 | -1.89% | $353.94M | 14.75K | 11.94 | 2.16 |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.14 | 0.00 | 0.00% | $353.43M | 3.04K | -- | -- |
|  Matrix Service CoMTRX | $12.80 | -0.25 | -1.93% | $353.28M | 309.54K | -15.80 | -0.81 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $12.31 | 0.50 | +4.25% | $352.74M | 198.63K | -5.72 | -2.20 |
|  Galectin Therapeutics Inc.GALT | $5.37 | -0.57 | -9.65% | $352.33M | 1.21M | -7.64 | -0.72 |
|  Codere Online Luxembourg, S.A. Ordinary SharesCDRO | $7.71 | -0.37 | -4.52% | $351.66M | 114.97K | -- | -- |
|  EVI Industries, Inc.EVI | $27.66 | -0.56 | -1.97% | $350.93M | 13.71K | 56.13 | 0.49 |
| S Strata Critical Medical, Inc. Class A Common StockSRTA | $4.31 | 0.10 | +2.45% | $350.88M | 815.67K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.11 | 0.00 | -0.05% | $350.58M | 71.23K | -- | -- |
|  Jack in the Box Inc.JACK | $18.56 | 0.43 | +2.37% | $349.70M | 1.81M | -1.71 | -10.86 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.36 | -0.07 | -0.40% | $349.67M | 29.81K | 14.16 | 1.23 |
|  Immuneering Corporation Class A Common StockIMRX | $8.49 | 0.28 | +3.47% | $349.61M | 858.82K | -4.29 | -1.96 |
| B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.35 | -0.04 | -0.43% | $349.40M | 7.05K | -- | -- |
|  Orange County Bancorp, Inc. Common StockOBT | $26.27 | -0.37 | -1.40% | $349.37M | 20.36K | 10.59 | 2.47 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.93 | -0.24 | -5.73% | $348.70M | 1.35M | -2.73 | -1.49 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.11 | 0.01 | +0.05% | $348.62M | 15.74K | -- | -- |
|  Wolfspeed, Inc.WOLF | $2.33 | 0.46 | +24.20% | $348.15M | 100.35M | -0.20 | -11.27 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.09 | 0.00 | +0.05% | $347.66M | 41.76K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $7.09 | -0.14 | -1.94% | $347.50M | 177.76K | 236.50 | 0.03 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.42 | 0.03 | +0.29% | $347.33M | 31.29K | -- | -- |
|  HCM II Acquisition Corp. Class A Ordinary SharesHOND | $12.09 | 0.24 | +1.98% | $347.16M | 1.22M | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.18 | 0.03 | +0.28% | $346.85M | 138.27K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.04 | 0.01 | +0.05% | $345.90M | 4.45K | -- | -- |
|  1-800-FLOWERS.COM IncFLWS | $5.39 | 0.13 | +2.47% | $345.77M | 378.84K | -1.73 | -3.15 |
|  Smart Share Global Limited - ADREM | $1.35 | -0.01 | -0.37% | $344.89M | 199.50K | 136.00 | 0.01 |
|  Trilogy Metals IncTMQ | $2.10 | -0.04 | -1.64% | $344.74M | 399.98K | -41.98 | -0.05 |
|  Clearwater Paper CorporationCLW | $21.37 | -0.44 | -2.01% | $344.64M | 99.41K | 1.78 | 12.05 |
|  Design Therapeutics, Inc. Common StockDSGN | $6.02 | 0.06 | +1.04% | $343.97M | 126.14K | -5.39 | -1.12 |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.26 | 0.01 | +0.10% | $343.89M | 2.79K | -- | -- |
|  West BancorporationWTBA | $20.32 | -0.36 | -1.76% | $343.81M | 14.90K | 11.94 | 1.70 |
|  Blaize Holdings, Inc. Common StockBZAI | $3.34 | 0.07 | +2.17% | $343.78M | 1.68M | -- | -- |
|  Bright Minds Biosciences Inc. Common StockDRUG | $48.48 | -0.91 | -1.83% | $343.62M | 80.38K | -52.12 | -0.93 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.03 | 0.00 | 0.00% | $343.43M | 100.53K | -- | -- |
|  Zumiez Inc.ZUMZ | $20.21 | -0.88 | -4.15% | $343.07M | 177.24K | -2000.00 | -0.01 |
|  Agora, Inc. - ADRAPI | $3.77 | -0.10 | -2.45% | $342.49M | 463.33K | -15.10 | -0.25 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.15 | -0.13 | -3.81% | $342.06M | 1.83M | -1.15 | -2.75 |
|  Nabors Energy Transition Corp. II UnitNETDU | $11.40 | 0.05 | +0.44% | $342.00M | 1.00K | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.07 | 0.00 | -0.01% | $341.91M | 24.07K | -- | -- |
|  Microvision IncMVIS | $1.13 | -0.02 | -1.74% | $341.60M | 3.21M | -2.58 | -0.44 |
|  Omega Flex, Inc.OFLX | $33.81 | -0.54 | -1.57% | $341.29M | 18.34K | 18.68 | 1.81 |
|  Artesian Resources CorpARTNA | $33.09 | -0.14 | -0.41% | $341.23M | 30.75K | 15.25 | 2.17 |
|  Sky Harbour Group CorporationSKYH | $10.05 | -0.09 | -0.84% | $341.14M | 60.67K | -4.86 | -2.07 |
|  Flotek Industries, Inc.FTK | $11.44 | 0.10 | +0.86% | $341.13M | 347.33K | 25.97 | 0.44 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.04 | -0.01 | -0.10% | $340.50M | 6.41K | -- | -- |
|  OIL STATES INTERNATIONAL, INC.OIS | $5.62 | -0.13 | -2.35% | $340.23M | 302.75K | -17.02 | -0.33 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $26.11 | 0.09 | +0.37% | $339.37M | 34.31K | -- | -- |
|  Abeona Therapeutics Inc. Common StockABEO | $6.43 | -0.32 | -4.80% | $339.21M | 1.18M | 9.45 | 0.70 |
|  Mesa Laboratories IncMLAB | $61.58 | -1.52 | -2.40% | $338.86M | 195.74K | -166.47 | -0.37 |
|  ProKidney Corp. Class A Ordinary SharesPROK | $2.48 | -0.50 | -16.95% | $338.02M | 8.28M | -4.55 | -0.55 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.35 | -0.02 | -0.19% | $337.73M | 6.69K | 18.28 | 0.73 |
|  Western Copper and Gold CorporationWRN | $1.67 | 0.06 | +4.06% | $337.56M | 493.77K | -167.40 | -0.01 |
|  CytomX Therapeutics, Inc.CTMX | $2.00 | -0.08 | -4.07% | $336.42M | 1.70M | 3.64 | 0.56 |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.76 | -0.17 | -1.15% | $336.25M | 21.72K | 31.43 | 0.47 |
|  Reitar Logtech Holdings Limited Ordinary sharesRITR | $5.45 | 0.04 | +0.65% | $334.49M | 299.99K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $26.66 | 0.07 | +0.26% | $334.32M | 58.40K | 20.82 | 1.28 |
|  Neuropace, Inc. Common StockNPCE | $9.87 | -0.14 | -1.45% | $333.76M | 250.79K | -10.09 | -1.00 |
|  Greenfire Resources Ltd.GFR | $4.76 | 0.01 | +0.23% | $333.70M | 5.89K | 2.57 | 1.85 |
|  QUAD/GRAPHICS, INC.QUAD | $6.59 | -0.06 | -0.83% | $332.62M | 146.12K | -6.05 | -1.09 |
|  Ocugen, Inc. Common StockOCGN | $1.06 | -0.01 | -0.47% | $332.60M | 1.72M | -5.92 | -0.18 |
| A AA Mission Acquisition Corp. UnitsAAM.U | $11.08 | 0.01 | +0.13% | $332.52M | 100 | -- | -- |
|  RBB Bancorp Common StockRBB | $19.26 | -0.36 | -1.82% | $332.51M | 30.05K | 13.20 | 1.46 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $17.72 | -0.31 | -1.71% | $331.11M | 331.00K | -3.00 | -5.89 |
|  Empery Digital Inc. Common stockEMPD | $7.08 | -0.06 | -0.85% | $330.86M | 905.97K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.03 | 0.21 | +1.89% | $330.75M | 112 | -- | -- |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $10.61 | 0.02 | +0.14% | $330.47M | 81.89K | -- | -- |
|  Aldeyra Therapeutics, Inc.ALDX | $5.38 | -0.18 | -3.18% | $329.95M | 661.03K | -6.46 | -0.85 |
|  I-MAB - ADRIMAB | $4.10 | 0.20 | +5.18% | $329.91M | 1.38M | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.42 | 0.00 | 0.00% | $329.53M | 1.82K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $17.34 | -1.49 | -7.94% | $329.44M | 581.25K | -13.34 | -1.33 |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.67 | -0.19 | -4.81% | $328.70M | 4.89K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $10.84 | 0.25 | +2.36% | $328.45M | 65.44K | -- | -- |
|  NVE CorpNVEC | $67.90 | 0.15 | +0.23% | $328.35M | 25.81K | 21.90 | 3.10 |
|  International Tower Hill Mines, Ltd.THM | $1.58 | 0.01 | +0.96% | $328.25M | 297.59K | -78.95 | -0.02 |
|  Haymaker Acquisition Corp. 4HYAC | $11.24 | 0.00 | 0.00% | $327.93M | 327 | -- | -- |
| W Waton Financial Limited Ordinary SharesWTF | $6.88 | -0.22 | -3.10% | $327.53M | 95.84K | -- | -- |
|  GoPro, Inc.GPRO | $2.06 | 0.06 | +3.25% | $327.44M | 18.20M | -2.30 | -0.90 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $16.64 | -0.08 | -0.48% | $327.17M | 52.38K | -- | -- |
|  GEOPARK LIMITEDGPRK | $6.29 | -0.12 | -1.83% | $325.65M | 364.94K | 4.18 | 1.51 |
|  Nouveau Monde Graphite Inc.NMG | $2.15 | 0.21 | +10.82% | $325.38M | 103.46K | -3.34 | -0.64 |
|  Seaport Entertainment Group Inc.SEG | $26.04 | 0.62 | +2.44% | $325.30M | 168.15K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.26 | 0.01 | +0.05% | $324.88M | 15.67K | -- | -- |
|  BayCom Corp Common StockBCML | $29.71 | -0.46 | -1.52% | $324.54M | 15.37K | 13.63 | 2.18 |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.36 | -0.01 | -0.10% | $324.45M | 251.87K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.81 | -0.02 | -0.39% | $324.44M | 19.04K | -7.95 | -0.48 |
|  Armada Acquisition Corp. II Class A Ordinary SharesAACI | $10.25 | -0.01 | -0.10% | $323.80M | 12.10K | -- | -- |
|  Unusual Machines, Inc.UMAC | $10.53 | -0.06 | -0.53% | $323.65M | 2.67M | -- | -- |
|  Altimmune, Inc. Common StockALT | $3.63 | -0.06 | -1.49% | $323.55M | 1.76M | -3.11 | -1.18 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.55 | 0.63 | +10.74% | $323.32M | 144.39K | 26.44 | 0.24 |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.53 | 0.03 | +0.25% | $322.89M | 592 | -- | -- |
| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $9.98 | -0.02 | -0.15% | $322.76M | 150.55K | -- | -- |
|  CADIZ, Inc.CDZI | $3.91 | 0.11 | +2.95% | $322.74M | 476.06K | -7.72 | -0.51 |
|  Gladstone Land CorporationLAND | $8.87 | -0.04 | -0.46% | $321.68M | 385.33K | -35.56 | -0.25 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.48 | -0.03 | -0.24% | $321.54M | 212 | -- | -- |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.32 | 0.01 | +0.15% | $320.00M | 8.41K | -- | -- |
|  Telesat Corporation Class A Common Shares and Class B Variable Voting SharesTSAT | $22.57 | 0.64 | +2.93% | $319.72M | 45.99K | 8.89 | 2.43 |
|  Forum Energy Technologies, Inc.FET | $26.82 | -0.70 | -2.54% | $319.19M | 95.37K | -3.02 | -8.89 |
|  The Beauty Health Company Class A Common StockSKIN | $2.52 | 0.05 | +2.23% | $318.97M | 1.63M | -5.99 | -0.42 |
|  Acacia Research CorporationACTG | $3.29 | 0.04 | +1.07% | $318.85M | 584.35K | -55.10 | -0.06 |
|  Niu Technologies - ADRNIU | $4.06 | -0.06 | -1.38% | $318.48M | 343.95K | -9.28 | -0.44 |
