|  Repay Holdings Corporation Class A Common StockRPAY | $4.20 | 0.07 | +1.57% | $360.97M | 466.75K | -3.33 | -1.26 |
|  Nabors Energy Transition Corp. II UnitNETDU | $12.00 | 0.74 | +6.57% | $360.00M | 164 | -- | -- |
|  The Manitowoc Company, Inc.MTW | $10.15 | 0.13 | +1.29% | $359.87M | 45.98K | 8.12 | 1.25 |
|  SelectQuote, Inc.SLQT | $2.04 | 0.00 | +0.25% | $359.68M | 199.19K | 40.90 | 0.05 |
|  Anterix Inc. Common StockATEX | $19.13 | -0.06 | -0.31% | $358.49M | 45.39K | 12.26 | 1.56 |
|  EVI Industries, Inc.EVI | $27.90 | 0.28 | +1.01% | $358.25M | 1.24K | 56.94 | 0.49 |
|  Forge Global Holdings, Inc.FRGE | $26.30 | 0.21 | +0.82% | $357.52M | 160.63K | -4.94 | -5.33 |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.30 | -0.01 | -0.10% | $357.51M | 13.49K | -- | -- |
|  Kindly MD, Inc. Common StockNAKA | $0.81 | 0.03 | +3.70% | $357.16M | 6.32M | -0.94 | -0.86 |
|  Rocket Pharmaceuticals, Inc. Common StockRCKT | $3.31 | 0.02 | +0.46% | $356.62M | 580.35K | -1.32 | -2.51 |
|  Alto Neuroscience Inc.ANRO | $11.54 | 0.31 | +2.73% | $356.60M | 96.06K | -4.83 | -2.39 |
| B Inflection Point Acquisition Corp. IV UnitBACQU | $14.00 | 0.03 | +0.21% | $355.95M | 1 | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.21 | -0.01 | -0.09% | $355.73M | 693 | -- | -- |
|  AC Immune SAACIU | $3.54 | 0.24 | +7.12% | $355.62M | 158.43K | -6.09 | -0.58 |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.28 | 0.00 | 0.00% | $354.49M | 204.50K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $11.58 | 0.18 | +1.58% | $354.12M | 130.43K | -- | -- |
|  Natural Gas Services Group, Inc.NGS | $28.21 | 0.21 | +0.77% | $353.88M | 4.19K | 19.87 | 1.42 |
|  Himalaya Shipping Ltd.HSHP | $7.59 | 0.17 | +2.29% | $353.31M | 27.95K | 54.21 | 0.14 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $2.17 | 0.30 | +16.31% | $353.29M | 2.29M | -43.50 | -0.05 |
|  DiaMedica Therapeutics Inc. Common StockDMAC | $6.83 | 0.12 | +1.85% | $353.24M | 70.75K | -9.90 | -0.69 |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.60 | 0.00 | -0.05% | $353.17M | 46.80K | -- | -- |
| B BTC Development Corp. Class A Ordinary SharesBDCI | $10.16 | 0.02 | +0.20% | $353.03M | 238.24K | -- | -- |
|  Midland States Bancorp, Inc. Common StockMSBI | $16.36 | 0.19 | +1.21% | $352.56M | 23.25K | -12.89 | -1.27 |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.22 | 0.02 | +0.20% | $352.32M | 5.02K | -- | -- |
|  OptimizeRx Corporation Common StockOPRX | $18.97 | 0.19 | +1.03% | $352.23M | 94.32K | -35.14 | -0.54 |
|  Lesaka Technologies, Inc. Common StockLSAK | $4.18 | 0.02 | +0.48% | $351.90M | 10.77K | -3.84 | -1.09 |
|  RxSight, Inc. Common StockRXST | $8.60 | -0.40 | -4.44% | $351.88M | 258.14K | -10.75 | -0.80 |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.59 | 0.03 | +0.17% | $351.80M | 4.77K | -- | -- |
|  Lightpath Technologies IncLPTH | $7.74 | 0.21 | +2.72% | $351.38M | 218.37K | -21.49 | -0.36 |
|  SARATOGA INVESTMENT CORP. NEWSAR | $21.80 | -0.36 | -1.60% | $351.15M | 66.30K | 9.32 | 2.34 |
|  Simulations Plus, Inc.SLP | $17.44 | 0.44 | +2.59% | $351.02M | 58.25K | -5.54 | -3.15 |
|  Acacia Research CorporationACTG | $3.63 | 0.35 | +10.82% | $350.58M | 287.68K | -60.58 | -0.06 |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.14 | 0.00 | -0.01% | $349.80M | 30 | -- | -- |
|  Runway Growth Finance Corp. Common StockRWAY | $9.68 | -0.17 | -1.73% | $349.78M | 86.55K | 5.09 | 1.90 |
|  Value Line IncVALU | $37.17 | 0.42 | +1.14% | $349.69M | 34 | 16.45 | 2.26 |
|  Service Properties Trust Common StockSVC | $2.10 | 0.13 | +6.35% | $349.57M | 464.99K | -1.25 | -1.67 |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.45 | -0.01 | -0.03% | $349.10M | 5.12K | -- | -- |
|  Diamond Hill Investment GroupDHIL | $129.03 | 1.73 | +1.36% | $349.08M | 10.37K | 7.49 | 17.22 |
|  USBC, Inc.USBC | $0.89 | 0.01 | +0.91% | $348.93M | 177.69K | -0.14 | -6.44 |
|  Intrepid Potash, IncIPI | $26.18 | 0.50 | +1.97% | $348.68M | 35.53K | -1.68 | -15.58 |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.14 | 0.00 | +0.01% | $348.60M | 12.85K | -- | -- |
|  Nano Dimension Ltd. - ADRNNDM | $1.59 | 0.00 | +0.31% | $348.29M | 1.19M | -1.55 | -1.03 |
|  New Era Energy & Digital, Inc. Common StockNUAI | $5.92 | 0.09 | +1.63% | $348.24M | 5.39M | -- | -- |
| S Soulpower Acquisition CorporationSOUL | $10.25 | 0.05 | +0.49% | $348.02M | 22.74K | -- | -- |
| B Columbus Circle Capital Corp I Class A Ordinary SharesBRR | $10.21 | 0.00 | +0.05% | $347.70M | 962.50K | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $3.08 | 0.08 | +2.83% | $347.51M | 383.97K | 34.28 | 0.09 |
| R Renatus Tactical Acquisition Corp I Class A Ordinary SharesRTAC | $11.14 | 0.25 | +2.30% | $347.14M | 63.02K | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $17.93 | 0.86 | +5.01% | $346.89M | 53.42K | 256.07 | 0.07 |
|  Mayville Engineering Company, Inc.MEC | $17.06 | -0.93 | -5.17% | $346.62M | 131.82K | 20.07 | 0.85 |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.27 | 0.01 | +0.10% | $346.44M | 221 | -- | -- |
|  Smart Share Global Limited - ADREM | $1.36 | -0.01 | -1.09% | $346.16M | 915.34K | 136.50 | 0.01 |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.10 | -0.01 | -0.06% | $345.97M | 4.40K | -- | -- |
| D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.32 | -0.01 | -0.06% | $345.86M | 3.65K | -- | -- |
|  ZipRecruiter, Inc.ZIP | $4.04 | -0.06 | -1.49% | $345.25M | 183.27K | -10.92 | -0.37 |
|  Orange County Bancorp, Inc. Common StockOBT | $25.77 | 0.67 | +2.67% | $344.47M | 7.64K | 8.53 | 3.02 |
|  Aura Biosciences, Inc. Common StockAURA | $5.54 | -0.14 | -2.39% | $344.39M | 83.87K | -2.83 | -1.96 |
| D Dolly Varden Silver CorporationDVS | $3.75 | 0.02 | +0.67% | $343.83M | 254.13K | -28.81 | -0.13 |
| T Talon Capital Corp. Class A Ordinary SharesTLNC | $10.11 | 0.02 | +0.15% | $343.36M | 30.63K | -- | -- |
|  KNOT OFFSHORE PARTNERS LPKNOP | $9.81 | 0.04 | +0.41% | $342.74M | 181.07K | 9.91 | 0.99 |
|  Annexon, Inc. Common StockANNX | $3.12 | 0.04 | +1.27% | $342.74M | 508.03K | -2.42 | -1.29 |
|  Citizens & Northern CorporationCZNC | $19.25 | 0.12 | +0.60% | $342.65M | 6.20K | 10.93 | 1.76 |
|  Bankwell Financial Group IncBWFG | $43.38 | 0.45 | +1.05% | $341.72M | 11.38K | 12.02 | 3.61 |
|  Holley Inc.HLLY | $2.83 | -0.10 | -3.24% | $341.62M | 136.15K | -10.90 | -0.26 |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.05 | 0.01 | +0.14% | $340.97M | 385 | -- | -- |
|  Frequency Electronics, Inc.FEIM | $34.95 | 0.98 | +2.90% | $340.79M | 53.98K | 15.26 | 2.29 |
|  SBC Medical Group Holdings Incorporated Common StockSBC | $3.31 | 0.04 | +1.22% | $339.53M | 5.68K | 10.34 | 0.32 |
|  Gorilla Technology Group Inc. Ordinary sharesGRRR | $14.96 | 0.16 | +1.11% | $339.24M | 450.57K | -- | -- |
|  AerSale Corporation Common StockASLE | $7.17 | -0.08 | -1.03% | $338.53M | 73.13K | 51.25 | 0.14 |
|  3D Systems CorporationDDD | $2.64 | 0.02 | +0.73% | $338.46M | 2.43M | -2.01 | -1.31 |
|  Pioneer Bancorp, Inc. Common StockPBFS | $13.31 | 0.18 | +1.41% | $336.97M | 4.45K | 15.30 | 0.87 |
|  MasterCraft Boat Holdings, Inc. Common StockMCFT | $20.65 | 0.61 | +3.05% | $336.48M | 51.98K | 46.93 | 0.44 |
|  Artesian Resources CorpARTNA | $32.63 | 0.15 | +0.45% | $336.38M | 5.86K | 14.90 | 2.19 |
|  Geospace Technologies Corporation Common StockGEOS | $26.21 | 0.23 | +0.87% | $336.09M | 75.85K | -24.73 | -1.06 |
|  Jack in the Box Inc.JACK | $17.79 | 1.07 | +6.42% | $336.00M | 582.91K | -5.16 | -3.45 |
|  Sky Harbour Group CorporationSKYH | $9.91 | 0.14 | +1.48% | $335.89M | 16.30K | -8.13 | -1.22 |
| C Commercial Bancgroup, Inc. Common StockCBK | $24.49 | -0.01 | -0.02% | $335.52M | 24.03K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.71 | 0.01 | +0.09% | $335.42M | 5.92K | -- | -- |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.51 | 0.25 | +4.07% | $335.36M | 2.85K | 40.72 | 0.16 |
|  Alliance Entertainment Holding Corporation Class A Common StockAENT | $6.58 | 0.15 | +2.29% | $335.15M | 22.60K | 21.92 | 0.30 |
|  Luxfer Holdings PLC Ordinary SharesLXFR | $12.54 | 0.18 | +1.42% | $334.95M | 31.46K | 23.65 | 0.53 |
|  Farmers & Merchants Bancorp, Inc.FMAO | $24.34 | 0.30 | +1.27% | $334.60M | 2.71K | 10.49 | 2.32 |
|  STELLUS CAPITAL INVESTMENT CORPORATIONSCM | $11.77 | -0.08 | -0.68% | $334.46M | 65.03K | 8.12 | 1.45 |
|  Altimmune, Inc. Common StockALT | $3.79 | 0.03 | +0.66% | $334.05M | 1.15M | -3.21 | -1.18 |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.53 | 0.01 | +0.06% | $332.85M | 5.73K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.61 | 0.59 | +4.21% | $332.61M | 51.99K | 16.42 | 0.89 |
|  Innoviz Technologies Ltd. Ordinary sharesINVZ | $1.66 | 0.03 | +2.16% | $332.28M | 2.04M | -3.94 | -0.42 |
|  WW International, Inc. Common StockWW | $33.23 | 2.20 | +7.09% | $331.87M | 134.38K | -5.74 | -5.79 |
|  Ooma, Inc. Common StockOOMA | $12.03 | -0.04 | -0.36% | $331.45M | 29.94K | -171.80 | -0.07 |
| S Sound Point Meridian Capital, Inc.SPMC | $16.30 | 0.05 | +0.28% | $330.63M | 1.42K | 11.48 | 1.42 |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.43 | -0.08 | -0.31% | $330.59M | 9.55K | -- | -- |
|  Gladstone Land CorporationLAND | $9.13 | 0.03 | +0.27% | $330.55M | 114.64K | -20.76 | -0.44 |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.88 | 0.01 | +0.39% | $330.39M | 6.02K | -8.09 | -0.48 |
| T Texas Ventures Acquisition III Corp Class A Ordinary ShareTVA | $11.00 | 0.03 | +0.27% | $330.00M | 25.76K | -- | -- |
|  enGene Holdings Inc. Common StockENGN | $6.45 | -0.08 | -1.30% | $329.93M | 11.81K | -3.39 | -1.90 |
|  Haymaker Acquisition Corp. 4HYAC | $11.30 | 0.00 | +0.04% | $329.83M | 68 | -- | -- |
|  Genesco Inc.GCO | $30.52 | 1.84 | +6.43% | $329.53M | 28.91K | -12.51 | -2.44 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $17.14 | 1.19 | +7.43% | $329.18M | 6.03K | -0.71 | -24.29 |
|  Cellectis S.A. - ADRCLLS | $3.28 | 0.00 | 0.00% | $329.07M | 2.37K | -4.00 | -0.82 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $26.30 | 1.27 | +5.09% | $328.81M | 816 | -- | -- |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.35 | 0.01 | +0.06% | $328.72M | 38.23K | 59.71 | 0.19 |
