| B Blue Water Acquisition Corp. III Class A Ordinary SharesBLUW | $10.04 | 0.04 | +0.39% | $324.40M | 479 | -- | -- |
|  Motorcar Parts of America, Inc.MPAA | $17.07 | -0.21 | -1.19% | $324.17M | 1 | 239.30 | 0.07 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $10.45 | -0.01 | -0.05% | $323.87M | 13 | -- | -- |
|  Mistras Group Inc.MG | $9.57 | 0.02 | +0.17% | $323.27M | 635 | 27.70 | 0.37 |
|  Concrete Pumping Holdings, Inc. Common StockBBCP | $6.26 | -0.26 | -3.98% | $323.26M | 88.84K | 39.25 | 0.16 |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.54 | 0.03 | +0.29% | $323.23M | 1.44K | -- | -- |
|  3D Systems CorporationDDD | $2.62 | -0.13 | -4.89% | $323.20M | 254.18K | -1.92 | -1.31 |
| X Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.25 | -0.01 | -0.15% | $322.38M | 1.70K | -- | -- |
|  Forum Energy Technologies, Inc.FET | $27.99 | -0.89 | -3.09% | $322.33M | 52 | -3.00 | -9.45 |
| A Rich Sparkle Holdings Limited Ordinary SharesANPA | $25.03 | -2.28 | -8.13% | $321.56M | 2.91K | -- | -- |
|  Alpha Tau Medical Ltd. Ordinary SharesDRTS | $3.87 | -0.06 | -1.66% | $321.46M | 52 | -7.88 | -0.48 |
|  Aviat Networks, Inc.AVNW | $24.21 | -0.27 | -1.09% | $321.31M | 57 | 313.72 | 0.08 |
|  AMC Networks Inc. Class AAMCX | $7.40 | -0.11 | -1.41% | $321.00M | 40 | -1.69 | -4.37 |
|  Brainsway Ltd. - ADRBWAY | $16.71 | -0.64 | -3.68% | $320.69M | 956 | 64.90 | 0.26 |
| F Fifth Era Acquisition Corp I Class A Ordinary SharesFERA | $10.26 | 0.16 | +1.56% | $320.48M | 70 | -- | -- |
|  Delcath Systems IncDCTH | $9.08 | -0.44 | -4.58% | $320.08M | 17.63K | 181.30 | 0.05 |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.43 | 0.02 | +0.14% | $319.70M | 2.97K | -- | -- |
|  Ponce Financial Group, Inc. Common StockPDLB | $14.02 | -0.04 | -0.25% | $319.41M | 39.82K | 15.76 | 0.89 |
|  B&G Foods, Inc.BGS | $3.92 | -0.06 | -1.62% | $319.21M | 5.66K | -1.41 | -2.83 |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.08 | 0.05 | +0.50% | $318.78M | 164.80K | -- | -- |
|  RBB Bancorp Common StockRBB | $18.70 | -0.08 | -0.44% | $318.74M | 52.55K | 12.55 | 1.49 |
|  Tectonic Therapeutic, Inc. Common StockTECX | $16.74 | -0.74 | -4.24% | $318.20M | 4.56K | -4.21 | -4.04 |
|  Jack in the Box Inc.JACK | $16.72 | 0.73 | +4.58% | $317.87M | 434 | -4.88 | -3.45 |
|  Cybin Inc.CYBN | $6.17 | -0.53 | -7.80% | $317.64M | 12.27K | -1.38 | -4.60 |
| S Spring Valley Acquisition Corp. III Class A Ordinary SharesSVAC | $10.31 | -0.09 | -0.91% | $317.55M | 27.09K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.04 | -0.01 | -0.15% | $317.51M | 192 | -- | -- |
|  DENNY'S CORPDENN | $6.18 | 2.06 | +50.24% | $317.49M | 19.69K | 19.89 | 0.31 |
| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.33 | -0.10 | -0.96% | $317.16M | 400 | -- | -- |
|  El Pollo Loco Holdings, Inc.LOCO | $10.53 | 0.24 | +2.29% | $316.92M | 320 | 12.02 | 0.88 |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.16 | 0.03 | +0.34% | $316.89M | 940 | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.10 | 0.01 | +0.10% | $316.39M | 242 | -- | -- |
| P Andretti Acquisition Corp. II Class A Ordinary SharesPOLE | $10.72 | 0.00 | 0.00% | $316.32M | 2.70K | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $43.57 | 4.28 | +11.18% | $316.04M | 79 | 17.48 | 2.46 |
|  Amarin Corp PlcAMRN | $15.20 | -0.44 | -2.82% | $315.92M | 5 | -6.10 | -2.49 |
|  NVE CorpNVEC | $65.68 | -1.78 | -2.64% | $315.70M | 25.74K | 22.90 | 2.85 |
| K CSLM Digital Asset Acquisition Corp III Class A Ordinary SharesKOYN | $9.98 | -0.01 | -0.05% | $315.11M | 10.95K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.50 | 0.00 | 0.00% | $315.00M | 102 | -- | -- |
|  NACCO Industries, Inc.NC | $42.18 | 0.12 | +0.29% | $314.91M | 2 | 9.92 | 4.26 |
|  USCB Financial Holdings, Inc. Class A Common StockUSCB | $17.37 | 0.16 | +0.90% | $314.71M | 44.25K | 11.07 | 1.57 |
| O Onity Group Inc.ONIT | $39.06 | 0.65 | +1.71% | $314.40M | 37.70K | 9.96 | 3.92 |
|  Greenfire Resources Ltd.GFR | $4.47 | -0.34 | -7.19% | $314.05M | 230.00K | 2.19 | 2.04 |
|  Contineum Therapeutics, Inc. Class A Common StockCTNM | $10.39 | -0.32 | -3.01% | $313.86M | 2 | -4.78 | -2.25 |
| A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.49 | 0.01 | +0.14% | $313.47M | 101.84K | -- | -- |
|  CHATHAM LODGING TRUSTCLDT | $6.40 | -0.08 | -1.31% | $313.46M | 1 | 213.33 | 0.03 |
|  Invivyd, Inc. Common StockIVVD | $1.40 | -0.22 | -13.35% | $313.04M | 54.56K | -1.59 | -0.92 |
|  National Research Corporation Common Stock (Delaware)NRC | $13.78 | 0.56 | +4.23% | $312.90M | 172.66K | 19.73 | 0.70 |
|  GrafTech International Ltd.EAF | $12.04 | -1.16 | -8.80% | $312.68M | 910 | -1.53 | -7.90 |
| C Costamare Bulkers Holdings LimitedCMDB | $12.87 | 0.02 | +0.16% | $312.35M | 29.49K | -- | -- |
| P Platinum Analytics Cayman Limited Class A Ordinary SharesPLTS | $17.50 | -0.22 | -1.28% | $311.99M | 1.18M | -- | -- |
|  Magnera CorporationMAGN | $8.53 | -0.29 | -3.34% | $311.46M | 574.30K | -1.15 | -7.64 |
|  Wabash National Corp.WNC | $7.69 | -0.21 | -2.71% | $311.33M | 494.23K | 1.26 | 6.08 |
|  Contango ORE, Inc.CTGO | $20.43 | -0.77 | -3.66% | $310.75M | 2.54K | -76.92 | -0.27 |
|  PepGen Inc. Common StockPEPG | $4.53 | 0.00 | -0.07% | $310.69M | 2.92K | -1.53 | -2.96 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.87 | 0.01 | +0.81% | $310.25M | 4.85K | -38.20 | -0.05 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $4.68 | -0.28 | -5.60% | $310.06M | 1.30K | -10.39 | -0.44 |
|  Genesco Inc.GCO | $28.68 | -0.94 | -3.17% | $309.62M | 56.16K | -11.75 | -2.44 |
|  WW International, Inc. Common StockWW | $31.03 | -3.09 | -9.06% | $309.59M | 1.13K | -5.35 | -5.79 |
|  Niu Technologies - ADRNIU | $3.87 | -0.21 | -5.27% | $309.52M | 8.05K | -15.27 | -0.26 |
|  PCB Bancorp Common StockPCB | $21.57 | -0.29 | -1.31% | $309.28M | 10 | 9.08 | 2.39 |
|  Pangaea Logistics Solutions Ltd.PANL | $4.73 | -0.14 | -2.87% | $308.92M | 141 | 21.52 | 0.22 |
|  Larimar Therapeutics, Inc. Common StockLRMR | $3.80 | -0.07 | -1.93% | $308.90M | 51.41K | -2.31 | -1.56 |
| J Jackson Acquisition Company IIJACS | $10.45 | 0.02 | +0.14% | $308.77M | 176 | -- | -- |
| A Centurion Acquisition Corp. UnitALFUU | $11.00 | -0.27 | -2.46% | $308.46M | 500 | -- | -- |
|  Agora, Inc. - ADRAPI | $3.28 | -0.21 | -6.14% | $308.01M | 295 | -13.58 | -0.25 |
| M M3-Brigade Acquisition VI Corp. UnitsMBVIU | $10.25 | -0.01 | -0.10% | $307.80M | 11 | -- | -- |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $7.89 | 0.00 | 0.00% | $307.70M | 122.44K | -3.05 | -2.59 |
|  Orion S.A.OEC | $4.90 | -0.42 | -7.91% | $307.64M | 7.62K | 20.29 | 0.27 |
| A Archimedes Tech SPAC Partners II Co. Ordinary SharesATII | $10.36 | 0.02 | +0.19% | $307.00M | 1.53K | -- | -- |
|  Genelux Corporation Common StockGNLX | $8.11 | -0.17 | -2.03% | $306.91M | 356 | -9.45 | -0.86 |
|  Enanta Pharmaceuticals, IncENTA | $10.81 | 0.00 | +0.04% | $306.27M | 39 | -2.46 | -4.32 |
| G Graf Global Corp.GRAF | $10.65 | 0.06 | +0.57% | $306.22M | 5.79K | 30.43 | 0.35 |
|  Lyell Immunopharma, Inc. Common StockLYEL | $15.95 | -0.63 | -3.81% | $305.94M | 38.05K | -0.66 | -24.29 |
|  Silence Therapeutics Plc - ADRSLN | $6.51 | -0.09 | -1.41% | $304.90M | 332.68K | -3.91 | -1.65 |
|  AirJoule Technologies Corporation Class A Common StockAIRJ | $4.96 | -0.24 | -4.68% | $304.86M | 102 | 9.52 | 0.53 |
| R Rithm Acquisition Corp.RAC | $10.38 | -0.02 | -0.19% | $304.39M | 52.18K | -- | -- |
|  agilon health, inc.AGL | $0.72 | -0.09 | -10.65% | $303.77M | 173.45K | -0.95 | -0.77 |
|  NewtekOne, Inc. Common StockNEWT | $10.49 | 0.15 | +1.50% | $303.23M | 500 | 4.71 | 2.23 |
| A Avidia Bancorp, Inc.AVBC | $15.09 | -0.26 | -1.72% | $302.95M | 53.27K | -- | -- |
| L Launch One Acquisition Corp. Class A Ordinary sharesLPAA | $10.53 | 0.02 | +0.19% | $302.88M | 3.98K | -- | -- |
| L LightWave Acquisition Corp. Class A Ordinary SharesLWAC | $10.06 | 0.00 | 0.00% | $302.55M | 152.76K | -- | -- |
| E Etoiles Capital Group Co., Ltd. Class A Ordinary SharesEFTY | $15.02 | 0.02 | +0.10% | $302.35M | 2.59M | -- | -- |
|  G Willi-Food International LtdWILC | $21.63 | -0.20 | -0.92% | $301.94M | 16.18K | 11.63 | 1.87 |
|  Seaport Entertainment Group Inc.SEG | $23.78 | -0.17 | -0.70% | $301.43M | 404 | -1.79 | -13.19 |
|  Citi Trends, Inc.CTRN | $35.99 | -0.51 | -1.38% | $301.17M | 451 | -18.13 | -2.00 |
|  Launch Two Acquisition Corp. Class A Ordinary SharesLPBB | $10.46 | 0.00 | 0.00% | $300.73M | 4.98K | -- | -- |
|  Rekor Systems, Inc. Common StockREKR | $2.31 | -0.20 | -8.17% | $300.04M | 159.78K | -4.48 | -0.53 |
|  Palladyne AI Corp. Common StockPDYN | $7.09 | -0.66 | -8.52% | $299.72M | 28.32K | -3.82 | -1.87 |
|  BayCom Corp Common StockBCML | $27.35 | 0.23 | +0.86% | $299.61M | 11.38K | 13.07 | 2.10 |
|  Ranger Energy Services, Inc.RNGR | $13.61 | -0.25 | -1.84% | $298.71M | 106 | 13.81 | 0.99 |
|  Aldeyra Therapeutics, Inc.ALDX | $4.92 | -0.30 | -5.74% | $297.83M | 1.35K | -5.84 | -0.85 |
|  Calamos Long/Short Equity & Dynamic Income Trust Common StockCPZ | $15.17 | 0.02 | +0.17% | $297.72M | 44.93K | -- | -- |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $3.97 | -0.13 | -3.25% | $297.45M | 9.89K | -0.25 | -14.84 |
|  W&T Offshore, Inc.WTI | $1.97 | -0.10 | -4.98% | $296.68M | 3.21K | -2.63 | -0.76 |
| O OTG Acquisition Corp. I Class A Ordinary ShareOTGA | $10.03 | 0.01 | +0.10% | $296.43M | 131.61K | -- | -- |
|  Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $10.30 | 0.07 | +0.73% | $296.27M | 16.07K | -- | -- |
| J Jena Acquisition Corporation IIJENA | $10.21 | 0.04 | +0.39% | $296.12M | 25.88K | -- | -- |
|  Maui Land & Pineapple Co.MLP | $14.96 | -0.48 | -3.10% | $295.96M | 15.13K | -21.11 | -0.71 |
|  Barnes & Noble Education, IncBNED | $8.68 | -0.18 | -2.06% | $295.59M | 3 | -0.56 | -15.50 |
| G GSR IV Acquisition Corp. Class A ordinary shareGSRF | $10.06 | -0.02 | -0.20% | $295.38M | 180.34K | -- | -- |
| H Highview Merger Corp. Class A Ordinary ShareHVMC | $9.99 | 0.00 | +0.01% | $294.66M | 5 | -- | -- |
