| T Berto Acquisition Corp. UnitTACOU | $10.55 | 0.03 | +0.33% | $263.88M | 379 | -- | -- |
|  Ares Commercial Real Estate CorporationACRE | $4.79 | -0.01 | -0.31% | $263.75M | 59.82K | -14.10 | -0.34 |
|  Kaltura, Inc. Common StockKLTR | $1.71 | 0.00 | -0.23% | $263.56M | 80.74K | -12.19 | -0.14 |
| J Jackson Acquisition Company II UnitsJACS.U | $11.05 | 0.21 | +1.89% | $263.55M | 1.00K | -- | -- |
|  Neumora Therapeutics, Inc. Common StockNMRA | $1.63 | -0.03 | -2.11% | $263.16M | 171.77K | -0.87 | -1.87 |
|  OneWater Marine Inc. Class A Common StockONEW | $16.07 | -0.48 | -2.90% | $263.07M | 14.95K | -22.32 | -0.72 |
| S Soulpower Acquisition Corporation UnitsSOUL.U | $10.26 | -0.34 | -3.21% | $262.86M | 100 | -- | -- |
|  Stereotaxis, Inc. Common StockSTXS | $2.88 | 0.00 | +0.17% | $262.73M | 66.67K | -10.30 | -0.28 |
|  FinWise Bancorp CommonFINW | $19.39 | -0.25 | -1.30% | $262.07M | 313 | 19.98 | 0.97 |
|  Berry Corporation (bry) Common StockBRY | $3.38 | 0.08 | +2.58% | $261.90M | 1.63M | 48.21 | 0.07 |
|  W&T Offshore, Inc.WTI | $1.76 | 0.02 | +1.44% | $261.82M | 249.06K | -2.32 | -0.76 |
|  Alico IncALCO | $34.13 | -0.02 | -0.04% | $260.97M | 7.97K | -1.66 | -20.55 |
|  Bitcoin Depot Inc. Class A Common StockBTM | $3.83 | 0.06 | +1.59% | $260.75M | 299.45K | 38.30 | 0.10 |
|  PAMT CORP Common StockPAMT | $12.42 | -0.23 | -1.82% | $259.90M | 261 | -8.51 | -1.46 |
|  RAPT Therapeutics, Inc. Common StockRAPT | $15.69 | -0.01 | -0.06% | $259.48M | 250.16K | -5.66 | -2.77 |
|  Flexsteel IndustriesFLXS | $49.05 | -0.49 | -0.99% | $258.81M | 3.25K | 13.86 | 3.54 |
|  Brighthouse Financial, Inc. Depositary sharesBHFAN | $12.92 | -0.26 | -1.97% | $258.40M | 82.24K | -- | -- |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $9.92 | -0.04 | -0.39% | $257.97M | 26.74K | -0.19 | -52.83 |
|  Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.47 | -0.02 | -0.19% | $257.38M | 3.71K | -- | -- |
|  GrafTech International Ltd.EAF | $9.95 | 0.10 | +1.01% | $256.83M | 74.00K | -1.21 | -8.20 |
|  Murano Global Investments PLC Ordinary SharesMRNO | $3.23 | -0.02 | -0.46% | $256.59M | 11.25K | -- | -- |
|  Allogene Therapeutics, Inc. Common StockALLO | $1.16 | -0.01 | -1.28% | $256.27M | 533.28K | -1.04 | -1.11 |
| S Smart Digital Group Limited Ordinary SharesSDM | $9.58 | -1.40 | -12.75% | $256.03M | 310.56K | -- | -- |
|  The Lovesac Company Common StockLOVE | $17.59 | -0.08 | -0.42% | $255.99M | 347.33K | 25.14 | 0.70 |
|  Cheetah Mobile Inc. - ADRCMCM | $8.34 | -0.41 | -4.70% | $255.93M | 88.98K | -3.15 | -2.65 |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $29.19 | -2.02 | -6.47% | $255.88M | 353.98K | -5.54 | -5.27 |
|  The E.W. Scripps CompanySSP | $2.90 | -0.02 | -0.52% | $255.72M | 60.25K | -0.93 | -3.10 |
| V Vendome Acquisition Corporation I Class A Ordinary SharesVNME | $9.92 | 0.00 | 0.00% | $255.44M | 3 | -- | -- |
|  United Homes Group, Inc Class A Common StockUHG | $4.32 | -0.09 | -2.04% | $254.03M | 26.20K | -7.32 | -0.59 |
| J Jade Biosciences, Inc. Common StockJBIO | $7.78 | 0.02 | +0.19% | $253.67M | 11.27K | -0.13 | -59.65 |
|  Fennec Pharmaceuticals Inc. Common StockFENC | $9.10 | 0.07 | +0.72% | $253.13M | 4.25K | -21.65 | -0.42 |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $10.71 | 0.05 | +0.47% | $252.57M | 16.98K | 23.28 | 0.46 |
|  Chemung Financial CorpCHMG | $52.67 | -0.82 | -1.53% | $252.34M | 301 | 22.51 | 2.34 |
|  Information Services Group, Inc.III | $5.24 | 0.00 | -0.10% | $252.30M | 54.85K | 34.90 | 0.15 |
|  Diversified Healthcare Trust 5.625% Senior Notes due 2042DHCNI | $18.02 | -0.01 | -0.06% | $252.28M | 7.11K | -- | -- |
|  Lanvin Group Holdings LimitedLANV | $2.16 | -0.04 | -2.00% | $252.13M | 24.44K | -- | -- |
|  Inspired Entertainment, Inc.INSE | $9.37 | -0.10 | -1.00% | $252.11M | 6.51K | 3.72 | 2.52 |
|  Atea Pharmaceuticals, Inc. Common StockAVIR | $3.17 | -0.13 | -3.79% | $251.96M | 33.16K | -1.97 | -1.61 |
| V Voyager Acquisition Corp UnitVACHU | $11.45 | -0.05 | -0.48% | $251.79M | 200 | -- | -- |
|  New England Realty Associates Limited PartnershipNEN | $72.00 | 0.98 | +1.38% | $251.70M | 26 | -- | -- |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.94 | -0.04 | -0.88% | $251.60M | 243.63K | -4.63 | -0.85 |
|  Perma-Pipe International Holdings, Inc.PPIH | $31.41 | -0.39 | -1.24% | $250.69M | 13.80K | 15.94 | 1.97 |
|  FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.28 | 0.00 | +0.01% | $250.05M | 2 | -- | -- |
|  Open Lending Corporation Common StockLPRO | $2.12 | -0.08 | -3.86% | $249.93M | 80.45K | -1.81 | -1.17 |
| B D. Boral ARC Acquisition I Corp. UnitsBCARU | $9.91 | -0.07 | -0.69% | $249.76M | 600 | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.50 | 0.01 | +0.10% | $249.48M | 700 | -- | -- |
|  Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.29 | 0.01 | +0.10% | $249.46M | 5 | -- | -- |
| N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.34 | 0.00 | -0.02% | $249.24M | 1 | -- | -- |
|  The Arena Group Holdings, Inc.AREN | $5.25 | -0.48 | -8.38% | $249.20M | 305.87K | 2.01 | 2.61 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $1.70 | -0.18 | -9.84% | $248.87M | 6.98M | -- | -- |
|  Western New England Bancorp, Inc.WNEB | $12.12 | -0.11 | -0.90% | $248.36M | 6.11K | 20.54 | 0.59 |
|  Perspective Therapeutics, Inc.CATX | $3.34 | -0.04 | -1.15% | $248.11M | 269.78K | -- | -- |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $6.33 | 0.41 | +6.93% | $247.90M | 723.94K | -3.18 | -1.99 |
|  Sprott Focus Trust, Inc.FUND | $8.36 | -0.02 | -0.27% | $247.81M | 2.86K | -- | -- |
|  Chicago Atlantic BDC, Inc. Common StockLIEN | $10.85 | -0.09 | -0.82% | $247.60M | 17.15K | 54.25 | 0.20 |
| M Yorkville Acquisition Corp. Class A Ordinary ShareMCGA | $10.50 | 0.06 | +0.57% | $247.60M | 116.21K | -- | -- |
|  Lyell Immunopharma, Inc. Common StockLYEL | $12.87 | -0.44 | -3.27% | $247.15M | 9.64K | -0.51 | -25.00 |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $12.31 | 0.06 | +0.49% | $246.20M | 753 | -- | -- |
| R Rithm Acquisition Corp UnitsRAC.U | $10.40 | 0.02 | +0.20% | $246.09M | 48.08K | -- | -- |
|  Middlefield Banc Corp.MBCN | $30.43 | 0.31 | +1.03% | $245.91M | 2.90K | 15.14 | 2.01 |
| S Scage Future - ADRSCAG | $3.40 | 0.23 | +7.26% | $245.63M | 38.19K | -- | -- |
|  Outset Medical, Inc. Common StockOM | $13.82 | -0.33 | -2.33% | $245.53M | 15.73K | -5.57 | -2.48 |
| T Titan Acquisition Corp. UnitsTACHU | $10.23 | 0.00 | 0.00% | $245.52M | 207 | -- | -- |
| Y Yimutian Inc. - ADRYMT | $2.15 | -0.06 | -2.94% | $245.34M | 13.32K | -- | -- |
|  James River Group Holdings, LtdJRVR | $5.33 | -0.08 | -1.48% | $244.73M | 33.27K | -1.72 | -3.09 |
|  AG MORTGAGE INVESTMENT TRUST, INC.MITT | $7.71 | -0.07 | -0.90% | $244.66M | 45.39K | 8.66 | 0.89 |
|  Medallion Financial CorpMFIN | $10.51 | -0.17 | -1.59% | $244.32M | 3.58K | 6.57 | 1.60 |
|  Quantum-Si Incorporated Class A Common StockQSI | $1.21 | 0.01 | +0.42% | $244.01M | 3.20M | -1.88 | -0.64 |
|  Franklin Covey CompanyFC | $19.25 | -0.23 | -1.21% | $243.42M | 17.04K | 24.37 | 0.79 |
|  Voyager Therapeutics, Inc. Common StockVYGR | $4.38 | 0.00 | -0.07% | $242.79M | 236.40K | 6.16 | 0.71 |
|  Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $4.30 | -0.08 | -1.94% | $242.48M | 26.63K | -1.69 | -2.55 |
|  Editas Medicine, Inc. Common StockEDIT | $2.69 | -0.02 | -0.55% | $242.33M | 426.97K | -0.95 | -2.85 |
|  OraSure Technologies IncOSUR | $3.31 | -0.01 | -0.45% | $241.72M | 56.12K | 22.03 | 0.15 |
|  Norwood Financial CorpNWFL | $26.08 | -0.75 | -2.80% | $241.54M | 1.46K | 2608.00 | 0.01 |
|  Immutep Limited - ADRIMMP | $1.65 | -0.01 | -0.90% | $241.46M | 9.80K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $9.40 | 0.10 | +1.09% | $241.39M | 373.28K | -1.16 | -8.08 |
|  FVCBankcorp, Inc. Common StockFVCB | $13.37 | -0.13 | -0.93% | $241.26M | 1.67K | 12.15 | 1.10 |
|  Nabors Energy Transition Corp. II Class A Ordinary SharesNETD | $11.29 | 0.03 | +0.22% | $241.15M | 461 | -- | -- |
|  DouYu International Holdings Limited ADSDOYU | $7.96 | -0.06 | -0.81% | $240.37M | 38.36K | -8.75 | -0.91 |
|  Ellomay Capital LTDELLO | $18.70 | 0.84 | +4.70% | $240.33M | 14 | 58.43 | 0.32 |
|  ATN International, IncATNI | $15.74 | -0.63 | -3.88% | $240.23M | 9.36K | -4.67 | -3.37 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.19 | -0.05 | -1.18% | $240.20M | 219 | -- | -- |
|  Belpointe PREP, LLC Class A UnitsOZ | $63.33 | -0.85 | -1.32% | $239.80M | 472 | -11.58 | -5.47 |
|  ChargePoint Holdings, Inc.CHPT | $10.26 | 0.20 | +1.99% | $239.60M | 175.26K | -0.88 | -11.65 |
| C Copley Acquisition CorpCOPL | $10.10 | 0.02 | +0.16% | $239.56M | 1.24K | -- | -- |
|  Pyrophyte Acquisition Corp. II UnitsPAII.U | $10.06 | 0.01 | +0.06% | $239.43M | 1.00K | -- | -- |
|  Oak Valley BancorpOVLY | $28.55 | -0.60 | -2.06% | $239.27M | 737 | 9.45 | 3.02 |
| O OMS Energy Technologies Inc. Ordinary SharesOMSE | $5.63 | -0.04 | -0.79% | $239.20M | 30.25K | -- | -- |
|  Dynamix Corporation Class A Ordinary SharesETHM | $10.79 | 0.09 | +0.79% | $238.71M | 111.06K | -- | -- |
|  Alta Equipment Group Inc.ALTG | $7.45 | -0.11 | -1.52% | $238.60M | 124.08K | -3.61 | -2.06 |
|  Forge Global Holdings, Inc.FRGE | $17.55 | -0.25 | -1.43% | $238.46M | 32.81K | -3.29 | -5.33 |
|  First United CorpFUNC | $36.59 | -0.16 | -0.42% | $237.61M | 4.40K | 10.02 | 3.65 |
|  AC Immune SAACIU | $2.36 | -0.02 | -0.84% | $237.42M | 26.35K | -4.07 | -0.58 |
|  Aeluma, Inc. Common StockALMU | $14.94 | 0.08 | +0.50% | $237.19M | 115.88K | -62.23 | -0.24 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.41 | -0.07 | -0.68% | $236.75M | 51 | -- | -- |
|  Viomi Technology Co., Ltd - ADRVIOT | $3.46 | -0.10 | -2.67% | $236.34M | 251.97K | -- | -- |
| C Lionheart Holdings UnitCUBWU | $11.81 | -0.59 | -4.76% | $236.20M | 5 | -- | -- |
|  NextNRG, Inc. Common StockNXXT | $1.90 | -0.09 | -4.52% | $235.98M | 206.19K | -0.28 | -6.67 |
|  Douglas Elliman Inc.DOUG | $2.65 | -0.06 | -2.03% | $235.52M | 55.89K | -3.59 | -0.74 |
|  Security National Financial CoSNFCA | $8.63 | -0.05 | -0.58% | $235.44M | 8.93K | 7.02 | 1.23 |
