|  Houston American Energy CorpHUSA | $7.07 | -0.46 | -6.04% | $237.57M | 917 | -0.88 | -8.00 |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $5.92 | 0.11 | +1.95% | $237.13M | 1.60K | -3.04 | -1.99 |
|  ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.19 | -0.08 | -3.33% | $236.92M | 403.69K | -7.03 | -0.32 |
| I Inflection Point Acquisition Corp. III UnitsIPCXU | $10.48 | -0.07 | -0.69% | $236.72M | 53 | -- | -- |
| C Lionheart Holdings UnitCUBWU | $12.40 | -0.59 | -4.76% | $236.20M | 1 | -- | -- |
| I Isabella Bank Corporation Common stockISBA | $32.20 | 0.36 | +1.13% | $236.08M | 9.11K | 14.65 | 2.19 |
|  Alpha Teknova, Inc. Common StockTKNO | $4.47 | 0.53 | +13.48% | $235.95M | 60 | -5.96 | -0.74 |
|  Inogen IncINGN | $8.56 | 0.22 | +2.66% | $235.22M | 178.79K | -7.56 | -1.15 |
|  ChargePoint Holdings, Inc.CHPT | $10.06 | -0.01 | -0.09% | $235.17M | 433 | -0.86 | -11.65 |
|  TriSalus Life Sciences, Inc. Common StockTLSI | $4.68 | -0.06 | -1.33% | $235.12M | 75.03K | -1.89 | -2.49 |
|  ON24, Inc.ONTF | $5.56 | 0.11 | +2.10% | $235.01M | 213.89K | -5.34 | -1.04 |
|  Navient Corporation 6% Senior Notes due December 15, 2043JSM | $19.54 | 0.05 | +0.28% | $234.90M | 24.17K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.18 | 0.00 | +0.03% | $234.25M | 99.27K | -- | -- |
| A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.31 | 0.97 | +9.41% | $234.23M | 40.15K | -- | -- |
|  Douglas Elliman Inc.DOUG | $2.71 | 0.12 | +4.44% | $234.19M | 300 | -3.57 | -0.74 |
| S Scage Future - ADRSCAG | $3.17 | 0.04 | +1.12% | $234.07M | 68 | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $9.97 | -0.01 | -0.05% | $233.80M | 699.44K | -- | -- |
| A Angel Oak Mortgage REIT, Inc.AOMR | $9.84 | 0.06 | +0.58% | $233.37M | 28 | 6.38 | 1.54 |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.12 | 0.03 | +0.25% | $233.34M | 2 | -- | -- |
|  Monogram Technologies Inc. Common StockMGRM | $5.73 | -0.08 | -1.37% | $233.23M | 19 | -12.76 | -0.45 |
| G Globa Terra Acquisition Corporation Class A Ordinary SharesGTERA | $9.97 | 0.00 | -0.04% | $232.63M | 8.00K | -- | -- |
| E Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066EMP | $22.34 | 0.26 | +1.17% | $232.23M | 11.67K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $4.50 | -0.04 | -0.77% | $232.16M | 46 | 9.60 | 0.48 |
|  Sleep Number Corporation Common StockSNBR | $10.27 | 0.95 | +10.27% | $232.13M | 290 | -5.63 | -1.81 |
|  Stoneridge, IncSRI | $8.27 | 0.11 | +1.31% | $231.61M | 144.28K | -30.63 | -0.27 |
| R Republic Digital Acquisition Company UnitRDAGU | $10.51 | 0.02 | +0.14% | $231.55M | 127 | -- | -- |
|  Radcom Ltd.RDCM | $14.37 | 0.56 | +4.05% | $230.98M | 96.36K | 32.75 | 0.44 |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $7.04 | -0.09 | -1.25% | $230.94M | 72 | -- | -- |
|  LCNB CorporationLCNB | $16.25 | 0.25 | +1.59% | $230.85M | 22.34K | 14.16 | 1.15 |
|  Brighthouse Financial, Inc. Depositary SharesBHFAO | $16.52 | -0.40 | -2.40% | $230.65M | 171.29K | -- | -- |
|  GigCapital7 Corp. UnitGIGGU | $10.48 | 1.04 | +9.97% | $230.50M | 100 | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.60 | 0.02 | +1.59% | $230.33M | 469.02K | -2.58 | -0.62 |
|  trivago N.V. - ADRTRVG | $3.28 | 0.02 | +0.61% | $229.98M | 40.35K | -326.40 | -0.01 |
| C Curanex Pharmaceuticals Inc Common StockCURX | $8.19 | 0.41 | +5.27% | $229.91M | 2.58K | -- | -- |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $4.24 | -0.22 | -5.06% | $229.36M | 4 | -- | -- |
| K Kochav Defense Acquisition Corp. UnitsKCHVU | $10.20 | 0.01 | +0.10% | $229.29M | 1.08K | -- | -- |
| S Starz Entertainment Corp. Common SharesSTRZ | $13.40 | 1.43 | +11.97% | $229.26M | 108.98K | -- | -- |
|  Gencor Industries, Inc.GENC | $15.55 | 0.11 | +0.75% | $229.03M | 1 | 16.45 | 0.95 |
|  First Western Financial, Inc.MYFW | $23.50 | 0.28 | +1.20% | $228.94M | 22.30K | 22.65 | 1.04 |
|  RGC Resources IncRGCO | $22.39 | 0.27 | +1.22% | $228.92M | 11.03K | 18.95 | 1.17 |
| A Artius II Acquisition Inc. UnitsAACBU | $10.30 | 1.14 | +11.07% | $228.80M | 78 | -- | -- |
|  Vor Biopharma Inc. Common StockVOR | $1.81 | 0.01 | +0.83% | $228.66M | 149.47K | -1.09 | -1.65 |
|  Lightpath Technologies IncLPTH | $5.30 | -0.01 | -0.17% | $228.01M | 761 | -20.44 | -0.26 |
|  C&F Financial CorpCFFI | $70.35 | 0.44 | +0.62% | $227.78M | 4.20K | 9.32 | 7.55 |
|  Provident Bancorp, Inc. (MD) Common StockPVBC | $12.80 | 0.06 | +0.49% | $227.64M | 23.64K | 29.77 | 0.43 |
|  eGain CorporationEGAN | $8.09 | 0.16 | +1.97% | $227.61M | 6 | 7.31 | 1.15 |
|  Southland Holdings, Inc.SLND | $4.19 | 0.01 | +0.29% | $227.27M | 41.97K | -1.88 | -2.23 |
| M Melar Acquisition Corp. I Class A Ordinary SharesMACI | $10.51 | -0.01 | -0.10% | $227.03M | 22 | -- | -- |
|  Health Catalyst, Inc Common StockHCAT | $3.24 | -0.02 | -0.77% | $226.95M | 120 | -2.80 | -1.15 |
| T Translational Development Acquisition Corp. Ordinary SharesTDAC | $10.34 | 0.00 | 0.00% | $226.52M | 200.00K | -- | -- |
|  Forafric Global PLC Ordinary SharesAFRI | $8.42 | 0.05 | +0.60% | $226.51M | 8.98K | -- | -- |
| B Blue Gold Limited Class A Ordinary SharesBGL | $7.23 | -0.08 | -1.15% | $225.89M | 869 | -- | -- |
|  Organigram Global Inc. Common SharesOGI | $1.66 | 0.00 | -0.30% | $225.83M | 7 | -4.43 | -0.38 |
|  Hawthorn Bancshars Inc.HWBK | $32.55 | 1.06 | +3.35% | $225.76M | 4.19K | 11.01 | 2.97 |
|  Investar Holding CorporationISTR | $22.97 | 0.09 | +0.37% | $225.65M | 24.89K | 10.25 | 2.24 |
|  Mint Incorporation Limited Class A Ordinary SharesMIMI | $9.04 | -0.02 | -0.22% | $225.61M | 875 | -- | -- |
|  Exagen Inc. Common StockXGN | $10.00 | 0.35 | +3.60% | $225.56M | 59 | -11.52 | -0.89 |
|  Ellomay Capital LTDELLO | $17.86 | 0.21 | +1.19% | $225.43M | 8 | 54.81 | 0.32 |
| G Graf Global Corp. UnitsGRAF.U | $10.99 | 0.28 | +2.51% | $225.32M | 300 | -- | -- |
|  Neuronetics, Inc. Common StockSTIM | $3.46 | 0.00 | +0.14% | $225.16M | 2.17K | -2.77 | -1.23 |
| F BingEx Limited - ADRFLX | $3.16 | -0.06 | -1.71% | $225.13M | 64.92K | -17.58 | -0.18 |
|  Legato Merger Corp III UnitsLEGT.U | $10.79 | 0.09 | +0.83% | $225.00M | 210 | -- | -- |
|  Designer Brands Inc.DBI | $4.53 | -0.17 | -3.70% | $224.43M | 953.58K | -6.66 | -0.68 |
|  BioSig Technologies, Inc. Common StockBSGM | $6.10 | 1.64 | +36.94% | $223.79M | 3.14M | -- | -- |
| C Crane Harbor Acquistion Corp. UnitsCHACU | $10.26 | 0.92 | +8.92% | $223.50M | 100 | -- | -- |
|  HCM III Acquisition Corp. UnitsHCMAU | $10.15 | 0.02 | +0.23% | $223.19M | 720.32K | -- | -- |
|  Asure Software, IncASUR | $8.03 | 0.05 | +0.63% | $222.66M | 59.16K | -14.00 | -0.58 |
|  Vine Hill Capital Investment Corp. UnitVCICU | $11.15 | -0.02 | -0.18% | $222.60M | 2.46K | -- | -- |
|  Quanterix Corporation Common StockQTRX | $4.79 | 0.46 | +10.74% | $222.57M | 1.86K | -4.52 | -1.06 |
| S Stellar V Capital Corp. Class A Ordinary SharesSVCC | $10.29 | 0.00 | 0.00% | $222.42M | 1 | -- | -- |
|  FB Bancorp, Inc. Common StockFBLA | $12.13 | 0.08 | +0.66% | $222.35M | 46.51K | -- | -- |
|  GoldMining Inc.GLDG | $1.21 | -0.06 | -5.04% | $222.25M | 74.53K | -12.50 | -0.09 |
|  Codexis, Inc.CDXS | $2.44 | 0.01 | +0.58% | $222.06M | 1.01K | -2.96 | -0.83 |
|  Armada Acquisition Corp. II UnitsAACIU | $10.55 | 0.18 | +1.74% | $221.66M | 46 | -- | -- |
|  Princeton Bancorp, Inc. Common Stock (PA)BPRN | $32.78 | 0.59 | +1.83% | $221.26M | 6.65K | 30.64 | 1.07 |
|  Virginia National Bankshares Corporation Common StockVABK | $41.18 | 0.59 | +1.45% | $221.15M | 14.85K | 13.02 | 3.15 |
| B Columbus Circle Capital Corp I UnitsBRRWU | $10.72 | -0.04 | -0.37% | $220.70M | 83 | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $41.70 | 1.09 | +2.69% | $220.49M | 5.95K | 34.35 | 1.21 |
|  Rocky Brands, Inc.RCKY | $29.42 | 0.50 | +1.73% | $220.35M | 30.30K | 16.58 | 1.78 |
| P Pioneer Acquisition I Corp UnitsPACHU | $10.01 | 0.01 | +0.09% | $220.33M | 257 | -- | -- |
| O Oxley Bridge Acquisition Limited UnitOBAWU | $10.01 | -0.01 | -0.09% | $220.24M | 194 | -- | -- |
| M Mountain Lake Acquisition Corp. UnitsMLACU | $10.60 | 0.02 | +0.15% | $220.23M | 58 | -- | -- |
|  Immersion CorpIMMR | $6.81 | -0.02 | -0.34% | $220.13M | 184 | 2.44 | 2.78 |
|  American Battery Technology Company Common StockABAT | $2.39 | 0.10 | +4.43% | $219.74M | 31.38K | -2.58 | -0.92 |
|  U.S. Gold Corp. Common StockUSAU | $15.21 | 1.12 | +7.97% | $218.95M | 3.30K | -15.61 | -1.00 |
|  OP Bancorp Common StockOPBK | $14.65 | 0.05 | +0.34% | $218.00M | 27.62K | 10.54 | 1.39 |
|  Aclaris Therapeutics, Inc.ACRS | $1.97 | -0.07 | -3.68% | $217.75M | 1.14K | -1.47 | -1.37 |
|  SOPHiA GENETICS SA Ordinary SharesSOPH | $3.20 | -0.10 | -2.87% | $217.61M | 117 | -2.95 | -1.09 |
| A Aldel Financial II Inc. UnitsALDFU | $10.53 | -0.03 | -0.28% | $216.74M | 725 | -- | -- |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.50 | 0.00 | 0.00% | $216.30M | 1 | -- | -- |
|  First Community CorpFCCO | $28.12 | 0.24 | +0.84% | $216.24M | 17.20K | 12.62 | 2.23 |
|  Merchants Bancorp Depositary SharesMBINL | $23.39 | -0.05 | -0.23% | $215.69M | 80.55K | -- | -- |
|  Entravision CommunicationEVC | $2.37 | 0.02 | +0.64% | $215.61M | 440.41K | -1.80 | -1.32 |
|  Geospace Technologies Corporation Common StockGEOS | $16.57 | 0.07 | +0.39% | $215.31M | 2 | -13.12 | -1.28 |
|  CVRx, Inc. Common StockCVRX | $8.24 | 0.36 | +4.56% | $215.10M | 155.11K | -3.93 | -2.10 |
|  BTCS Inc. Common StockBTCS | $4.44 | 0.24 | +5.85% | $215.08M | 12.87K | -3.93 | -1.14 |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.60 | -0.10 | -0.94% | $214.20M | 37 | -- | -- |
|  Franklin Financial Services Corporation Common StockFRAF | $47.61 | 0.20 | +0.43% | $213.25M | 9.49K | 14.61 | 3.26 |
|  Infinity Natural Resources, Inc.INR | $13.85 | -0.21 | -1.46% | $213.23M | 201.79K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.66 | 0.00 | 0.00% | $213.20M | 100 | -- | -- |
