|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.28 | -0.02 | -1.15% | $214.15M | 40 | -0.91 | -1.44 |
|  Franklin Financial Services Corporation Common StockFRAF | $47.61 | 0.20 | +0.43% | $213.25M | 9.49K | 14.61 | 3.26 |
|  Infinity Natural Resources, Inc.INR | $13.85 | -0.21 | -1.46% | $213.23M | 201.79K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.66 | 0.00 | 0.00% | $213.20M | 100 | -- | -- |
|  Eupraxia Pharmaceuticals Inc. Common StockEPRX | $5.47 | 0.15 | +2.82% | $213.06M | 14.48K | -6.97 | -0.85 |
|  CoreCard CorporationCCRD | $27.33 | 0.60 | +2.26% | $213.04M | 22.49K | 27.62 | 0.99 |
|  Alpine Income Property Trust, IncPINE | $14.89 | -0.42 | -2.71% | $212.37M | 69.86K | 107.14 | 0.14 |
| P ProCap Acquisition Corp UnitPCAPU | $10.40 | -0.01 | -0.06% | $212.29M | 2.36K | -- | -- |
|  Geospace Technologies Corporation Common StockGEOS | $16.57 | 0.07 | +0.39% | $211.99M | 107.21K | -12.92 | -1.28 |
|  Ellington Credit CompanyEARN | $5.65 | 0.00 | -0.09% | $211.80M | 250.71K | 31.33 | 0.18 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.57 | 0.00 | -0.04% | $211.40M | 584 | -- | -- |
|  FIRST NATL CORP STRASBURG VAFXNC | $23.49 | 0.12 | +0.53% | $211.11M | 8.49K | 23.48 | 1.00 |
| T Tecogen Inc.TGEN | $7.09 | -0.09 | -1.27% | $210.54M | 459.63K | -33.77 | -0.21 |
|  First Internet BancorpINBK | $23.93 | 0.01 | +0.04% | $210.15M | 39.93K | 13.70 | 1.76 |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.17 | 0.02 | +0.15% | $210.07M | 24 | -- | -- |
|  Sizzle Acquisition Corp. II UnitSZZLU | $10.20 | 0.00 | -0.05% | $210.02M | 50 | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $21.01 | 0.22 | +1.06% | $210.00M | 33.58K | -- | -- |
| T Texas Ventures Acquisition III Corp UnitTVACU | $10.23 | 0.14 | +1.36% | $209.90M | 1 | -- | -- |
|  Ring Energy Inc.REI | $1.02 | -0.02 | -1.44% | $209.64M | 43 | 1.78 | 0.57 |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.50 | -0.02 | -0.19% | $209.60M | 4.89K | -- | -- |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.72 | 0.27 | +3.61% | $209.39M | 1.37K | -- | -- |
|  GENFIT S.A. - ADRGNFT | $4.19 | 0.05 | +1.11% | $209.26M | 2.21K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.68 | -0.22 | -2.06% | $209.20M | 20 | -- | -- |
|  Electromed, Inc.ELMD | $25.06 | 1.40 | +5.91% | $209.19M | 146.04K | 29.83 | 0.84 |
|  OneConstruction Group Limited Ordinary SharesONEG | $12.68 | 0.03 | +0.19% | $208.88M | 154.94K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.05 | 0.02 | +0.15% | $208.68M | 96.87K | -- | -- |
|  SuRo Capital Corp. Common StockSSSS | $8.88 | 0.10 | +1.08% | $208.66M | 20 | -4.62 | -1.89 |
|  Mercer International IncMERC | $3.12 | 0.07 | +2.13% | $208.65M | 468.55K | -2.31 | -1.35 |
|  Inseego Corp. Common StockINSG | $13.80 | 0.53 | +3.97% | $208.40M | 4 | -40.75 | -0.34 |
|  Nyxoah SA Ordinary SharesNYXH | $5.55 | 0.01 | +0.11% | $208.37M | 23.89K | -2.97 | -1.87 |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.40 | 0.00 | 0.00% | $208.00M | 100 | -- | -- |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.14 | 0.02 | +0.19% | $207.79M | 1 | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.08 | 0.00 | -0.05% | $207.75M | 168.20K | -- | -- |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.09 | -0.03 | -1.46% | $207.52M | 37 | 4.75 | 0.43 |
| H Highview Merger Corp. UnitsHVMCU | $10.06 | -0.01 | -0.10% | $207.44M | 538 | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.41 | -0.06 | -0.58% | $207.00M | 128 | -- | -- |
|  InfuSystem Holdings, Inc.INFU | $10.13 | 0.03 | +0.30% | $206.94M | 235.28K | 72.36 | 0.14 |
| S Siddhi Acquisition Corp UnitSDHIU | $10.31 | -0.05 | -0.53% | $206.90M | 145 | -- | -- |
|  908 Devices Inc. Common StockMASS | $5.72 | 0.01 | +0.21% | $206.81M | 38 | -10.61 | -0.54 |
|  Chain Bridge Bancorp, Inc.CBNA | $31.53 | 0.60 | +1.94% | $206.76M | 16.09K | 8.34 | 3.78 |
|  Braemar Hotels & Resorts Inc. Common StockBHR | $3.00 | 0.08 | +2.92% | $206.70M | 39 | -3.94 | -0.77 |
| L Logistic Properties of the AmericasLPA | $6.62 | 0.30 | +4.79% | $206.62M | 4.39K | 11.30 | 0.58 |
|  FuelCell Energy Inc NEW (DE)FCEL | $6.46 | 0.75 | +13.25% | $206.37M | 2.49K | -0.85 | -7.52 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $12.88 | 0.55 | +4.46% | $206.34M | 49.41K | -- | -- |
| S XCF Global, Inc. Class A Common StockSAFX | $1.30 | 0.02 | +1.77% | $206.24M | 1.40K | -- | -- |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.05 | 0.03 | +0.30% | $206.13M | 8.09K | -- | -- |
| B Blue Water Acquisition Corp. III UnitBLUWU | $10.09 | 0.00 | -0.05% | $205.81M | 17 | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $11.47 | 0.34 | +3.19% | $205.58M | 447.94K | -- | -- |
|  CREXENDO INCCXDO | $6.85 | 0.42 | +6.50% | $205.42M | 149.78K | 68.09 | 0.10 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.98 | -0.09 | -0.50% | $205.02M | 33.90K | -- | -- |
|  Vista Gold Corp.VGZ | $1.59 | 0.03 | +2.24% | $204.55M | 8.35K | 18.16 | 0.09 |
| K Kestrel Group, Ltd.KG | $26.25 | 0.81 | +3.15% | $204.46M | 22.61K | -0.62 | -42.60 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.20 | 0.01 | +0.10% | $204.20M | 265 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.50 | -0.29 | -2.76% | $204.20M | 50 | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $8.79 | 0.09 | +1.04% | $204.19M | 65.72K | 58.57 | 0.15 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.08 | 0.00 | +0.01% | $203.95M | 22 | -- | -- |
|  Utah Medical Products IncUTMD | $62.54 | 2.83 | +4.65% | $203.88M | 5.63K | 16.10 | 3.95 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.15 | 0.08 | +0.84% | $203.80M | 10 | -- | -- |
|  Tucows, IncTCX | $18.32 | 1.00 | +5.71% | $203.40M | 16.75K | -1.79 | -10.26 |
|  NOVONIX Limited - ADRNVX | $1.27 | 0.00 | +0.39% | $203.13M | 38.44K | -- | -- |
|  Journey Medical Corporation Common StockDERM | $7.35 | 0.11 | +1.59% | $202.59M | 56 | -20.26 | -0.38 |
|  Ironwood Pharmaceuticals, Inc. - Class AIRWD | $1.24 | 0.10 | +8.26% | $202.23M | 1.21M | -6.23 | -0.20 |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $2.12 | 0.06 | +2.68% | $202.20M | 109.73K | -- | -- |
|  Entrada Therapeutics, Inc. Common StockTRDA | $5.33 | 0.11 | +2.03% | $202.17M | 229.16K | 3.34 | 1.59 |
|  Innovative Solutions & SupportISSC | $11.28 | 0.18 | +1.63% | $201.86M | 30 | 18.77 | 0.61 |
|  TrueCar, Inc.TRUE | $2.25 | 0.30 | +15.13% | $201.65M | 100 | -6.71 | -0.34 |
|  Blue Foundry Bancorp Common StockBLFY | $9.37 | 0.11 | +1.15% | $201.52M | 34.26K | -17.05 | -0.55 |
| H Vyome Holdings, Inc. Common StockHIND | $7.54 | -0.51 | -6.29% | $201.06M | 22 | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.04 | -0.01 | -0.10% | $200.60M | 15.57K | -- | -- |
|  Eagle Financial Services Inc Common StockEFSI | $37.16 | 0.55 | +1.50% | $199.73M | 7.54K | 17.20 | 2.16 |
|  RCM Technologies IncRCMT | $26.90 | 0.39 | +1.47% | $199.53M | 21.33K | 13.81 | 1.95 |
|  Kingstone Companies, Inc.KINS | $13.97 | 0.56 | +4.15% | $199.18M | 161.28K | 8.86 | 1.59 |
|  RE/MAX HOLDINGS, INC.RMAX | $9.92 | 0.56 | +5.99% | $198.62M | 209.96K | 28.33 | 0.35 |
|  Heron Therapeutics, Inc.HRTX | $1.28 | 0.01 | +1.18% | $198.51M | 1.64M | -21.58 | -0.06 |
|  Platinum Group Metals LTD.PLG | $1.76 | 0.11 | +6.97% | $198.51M | 2 | -29.50 | -0.06 |
|  Valens Semiconductor Ltd.VLN | $1.91 | -0.01 | -0.78% | $198.48M | 2.24K | -7.72 | -0.25 |
|  Kolibri Global Energy Inc. Common StockKGEI | $5.43 | 0.03 | +0.58% | $198.36M | 56.41K | 9.82 | 0.57 |
|  Beyond Meat, Inc. Common StockBYND | $2.60 | 0.10 | +4.22% | $198.13M | 2.23K | -1.19 | -2.18 |
|  SELLAS Life Sciences Group, Inc. Common StockSLS | $1.89 | 0.01 | +0.27% | $197.96M | 798 | -2.72 | -0.69 |
|  Perfect Corp.PERF | $1.92 | 0.05 | +2.94% | $197.59M | 7 | 27.71 | 0.07 |
|  Jakks Pacific IncJAKK | $17.71 | 0.20 | +1.16% | $197.52M | 1 | 5.23 | 3.39 |
| S Santech Holdings Limited - ADRSTEC | $2.12 | 0.18 | +8.36% | $196.98M | 2.93K | -- | -- |
|  C4 Therapeutics, Inc.CCCC | $2.73 | 0.09 | +3.60% | $196.79M | 28 | -1.75 | -1.58 |
|  Hain Celestial Group IncHAIN | $2.12 | 0.17 | +8.46% | $196.66M | 25 | -0.75 | -2.89 |
|  Hamilton Beach Brands Holding Company Class A Common StockHBB | $14.63 | 0.26 | +1.80% | $196.55M | 13.94K | 6.21 | 2.35 |
|  Consumer Portfolio ServicesCPSS | $8.83 | 0.42 | +5.10% | $196.46M | 22.72K | 11.05 | 0.80 |
|  ioneer Ltd - ADRIONR | $3.32 | -0.20 | -5.81% | $195.82M | 55.99K | -- | -- |
|  Superior Group of Companies, Inc. Common StockSGC | $12.25 | 0.50 | +4.26% | $195.61M | 31.30K | 14.76 | 0.83 |
|  Digimarc CorporationDMRC | $9.14 | -0.25 | -2.71% | $195.57M | 202.24K | -4.93 | -1.83 |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.37 | 0.16 | +4.83% | $195.23M | 602 | 14.91 | 0.23 |
| P Perimeter Acquisition Corp. I UnitPMTRU | $10.85 | 0.05 | +0.46% | $195.17M | 7.42K | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.42 | 0.04 | +0.34% | $194.64M | 18 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $3.89 | 0.33 | +9.27% | $194.54M | 30.23K | -6.17 | -0.65 |
|  Veritone, Inc. Common StockVERI | $3.53 | -0.13 | -3.63% | $194.28M | 3.50K | -1.63 | -2.16 |
| P GrabAGun Digital Holdings Inc.PEW | $6.10 | -0.55 | -8.29% | $193.69M | 28 | -- | -- |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.01 | 0.02 | +0.20% | $193.68M | 4.92K | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $6.22 | 0.45 | +7.83% | $193.63M | 36 | -0.30 | -20.91 |
|  Roma Green Finance Limited Ordinary SharesROMA | $3.18 | 0.06 | +2.05% | $193.58M | 74.44K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.05 | 0.01 | +0.09% | $193.57M | 26.55K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $13.56 | 0.49 | +3.74% | $193.53M | 54 | -- | -- |
