| H Highview Merger Corp. UnitsHVMCU | $10.40 | 0.23 | +2.26% | $215.46M | 823 | -- | -- |
| C CapsoVision, Inc. Common StockCV | $4.61 | -0.17 | -3.66% | $215.39M | 21.91K | -- | -- |
|  Eventbrite, Inc. Class A Common StockEB | $2.25 | -0.15 | -6.07% | $215.29M | 610.00K | -10.14 | -0.22 |
| F Fifth Era Acquisition Corp I UnitsFERAU | $10.45 | -0.05 | -0.48% | $215.27M | 2.00K | -- | -- |
| P ProCap Acquisition Corp UnitPCAPU | $10.54 | -0.02 | -0.14% | $215.23M | 34.28K | -- | -- |
|  Inseego Corp. Common StockINSG | $14.14 | -2.17 | -13.31% | $215.11M | 450.43K | -40.40 | -0.35 |
| L Launch One Acquisition Corp. UnitLPAAU | $10.75 | 0.00 | 0.00% | $215.00M | 472 | -- | -- |
|  GCL Global Holdings Ltd Ordinary SharesGCL | $1.69 | -0.02 | -1.17% | $214.50M | 119.60K | -- | -- |
|  Rocky Brands, Inc.RCKY | $28.59 | 0.08 | +0.29% | $214.43M | 132.63K | 10.45 | 2.74 |
|  Twin Hospitality Group Inc. Class A Common StockTWNP | $3.69 | -0.09 | -2.49% | $214.40M | 6.91K | -- | -- |
| D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.72 | 0.05 | +0.46% | $214.38M | 2.92K | -- | -- |
| K CSLM Digital Asset Acquisition Corp III UnitsKOYNU | $10.30 | 0.08 | +0.78% | $214.29M | 1.04K | -- | -- |
|  Virginia National Bankshares Corporation Common StockVABK | $39.79 | 0.32 | +0.81% | $214.22M | 6.04K | 12.04 | 3.30 |
|  Aardvark Therapeutics, Inc. Common StockAARD | $9.86 | -0.53 | -5.09% | $213.57M | 241.56K | -- | -- |
| S Siddhi Acquisition Corp UnitSDHIU | $10.67 | 0.07 | +0.66% | $213.40M | 1.88K | -- | -- |
| D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.46 | -0.12 | -1.17% | $213.30M | 754 | -- | -- |
|  Upexi, Inc. Common StockUPXI | $3.51 | -0.33 | -8.59% | $213.18M | 5.90M | -- | -- |
| H Hennessy Capital Investment Corp. VII UnitHVIIU | $11.38 | 0.38 | +3.50% | $213.07M | 437 | -- | -- |
|  Franklin Covey CompanyFC | $16.83 | 0.44 | +2.68% | $212.51M | 84.58K | 21.28 | 0.79 |
| S SIM Acquisition Corp. I UnitSIMAU | $10.62 | -0.18 | -1.67% | $212.40M | 100 | -- | -- |
|  Sui Group Holdings Limited Common StockSUIG | $2.52 | -0.33 | -11.47% | $212.35M | 1.83M | 10.81 | 0.24 |
|  Immersion CorpIMMR | $6.55 | -0.10 | -1.50% | $212.23M | 742.47K | 2.36 | 2.78 |
| G Graf Global Corp. UnitsGRAF.U | $10.61 | -0.07 | -0.65% | $212.22M | 8.70K | -- | -- |
| O OTG Acquisition Corp. I UnitOTGAU | $10.21 | -0.01 | -0.09% | $211.66M | 91.81K | -- | -- |
|  Launch Two Acquisition Corp. UnitLPBBU | $10.58 | 0.13 | +1.24% | $211.60M | 7.00K | -- | -- |
|  SilverBox Corp IV UnitsSBXD.U | $10.58 | 0.00 | 0.00% | $211.60M | 582 | -- | -- |
| P Perimeter Acquisition Corp. I UnitPMTRU | $11.74 | 0.15 | +1.29% | $211.38M | 3.26K | -- | -- |
|  Nova Lifestyle, Inc.NVFY | $5.57 | -0.09 | -1.55% | $211.16M | 546.75K | -- | -- |
|  Live Oak Acquisition Corp. V UnitsLOKVU | $10.55 | 0.00 | +0.01% | $211.02M | 200 | -- | -- |
| J Jena Acquisition Corporation II UnitsJENA.U | $10.46 | -0.09 | -0.81% | $211.00M | 704 | -- | -- |
|  Black Diamond Therapeutics, Inc. Common StockBDTX | $3.63 | -0.33 | -8.23% | $210.95M | 748.29K | 16.11 | 0.23 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.59 | -0.26 | -14.05% | $210.93M | 1.08M | -3.34 | -0.50 |
|  U.S. Gold Corp. Common StockUSAU | $14.72 | -0.60 | -3.93% | $210.93M | 243.61K | -9.58 | -1.53 |
|  Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $3.73 | -0.22 | -5.52% | $210.90M | 186.79K | -2.04 | -1.83 |
|  Heron Therapeutics, Inc.HRTX | $1.15 | -0.03 | -2.97% | $210.81M | 5.68M | -57.50 | -0.02 |
|  Health Catalyst, Inc Common StockHCAT | $3.04 | -0.10 | -3.34% | $210.77M | 678.27K | -1.98 | -1.51 |
|  PAMT CORP Common StockPAMT | $10.12 | 0.18 | +1.76% | $210.73M | 5.46K | -3.95 | -2.55 |
|  Waldencast plc Class A Ordinary ShareWALD | $1.71 | -0.06 | -3.22% | $210.35M | 43.63K | -- | -- |
|  Hawthorn Bancshars Inc.HWBK | $30.43 | -0.39 | -1.27% | $210.15M | 10.64K | 9.54 | 3.19 |
| W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $11.94 | -0.46 | -3.70% | $209.50M | 297.15K | -- | -- |
|  Crescent Biopharma, Inc. Common StockCBIO | $12.46 | 0.11 | +0.88% | $209.19M | 101.07K | -0.36 | -34.93 |
|  Kingstone Companies, Inc.KINS | $14.79 | -0.12 | -0.80% | $209.14M | 121.80K | 7.39 | 2.00 |
| G Gesher Acquisition Corp. II Class A Ordinary SharesGSHR | $10.22 | 0.03 | +0.29% | $209.04M | 247 | -- | -- |
|  Murano Global Investments PLC Ordinary SharesMRNO | $2.63 | -0.07 | -2.41% | $209.00M | 4.46K | -- | -- |
|  CREXENDO INCCXDO | $6.48 | -0.50 | -7.16% | $208.47M | 202.73K | 67.90 | 0.10 |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.71 | 0.14 | +1.37% | $208.40M | 150 | -- | -- |
|  Electromed, Inc.ELMD | $24.85 | 0.80 | +3.33% | $208.36M | 60.45K | 29.61 | 0.84 |
|  Alpine Income Property Trust, IncPINE | $14.79 | 0.17 | +1.14% | $208.22M | 83.36K | -42.00 | -0.35 |
|  NANO-X IMAGING LTD Ordinary SharesNNOX | $3.25 | -0.17 | -4.84% | $207.80M | 1.03M | -3.61 | -0.90 |
| E EGH Acquisition Corp. Class A Ordinary SharesEGHA | $10.13 | 0.02 | +0.20% | $207.56M | 6.00K | -- | -- |
|  First Savings Financial Group, IncFSFG | $29.75 | -0.09 | -0.29% | $207.51M | 13.73K | 8.98 | 3.31 |
| S Aptera Motors Corp. Class B Common StockSEV | $7.61 | -0.01 | -0.20% | $207.35M | 87.02K | -- | -- |
| B Trailblazer Acquisition Corp. UnitBLZRU | $10.37 | -0.03 | -0.24% | $207.30M | 129.40K | -- | -- |
| O Oyster Enterprises II Acquisition Corp UnitsOYSEU | $10.04 | -0.21 | -2.00% | $206.97M | 1.11K | -- | -- |
|  Tucows, IncTCX | $18.75 | -0.11 | -0.58% | $206.94M | 15.76K | -2.09 | -8.92 |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $1.79 | -0.07 | -3.98% | $206.75M | 116.20K | -- | -- |
|  OmniAb, Inc. Common StockOABI | $1.49 | 0.01 | +0.34% | $206.72M | 366.31K | -2.39 | -0.60 |
| C Cal Redwood Acquisition Corp. UnitsCRAQU | $10.33 | 0.00 | +0.01% | $206.62M | 300 | -- | -- |
|  Soluna Holdings, Inc. Common StockSLNH | $3.02 | -0.47 | -13.32% | $206.57M | 6.05M | -0.34 | -9.01 |
| C Cartesian Growth Corporation III UnitCGCTU | $10.31 | 0.01 | +0.09% | $206.18M | 1.00K | -- | -- |
|  RCI Hospitality Holdings, Inc.RICK | $23.74 | -0.27 | -1.13% | $205.89M | 112.63K | 12.69 | 1.86 |
| I Dune Acquisition Corporation II Class A Ordinary SharesIPOD | $10.16 | 0.01 | +0.15% | $205.67M | 24.07K | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $10.15 | -0.32 | -3.09% | $205.57M | 223.64K | -9.49 | -1.07 |
|  Open Lending Corporation Common StockLPRO | $1.73 | -0.08 | -4.70% | $205.03M | 442.75K | -1.47 | -1.18 |
|  First Community CorpFCCO | $26.68 | -0.05 | -0.19% | $204.66M | 24.08K | 11.10 | 2.40 |
|  Caribou Biosciences, Inc. Common StockCRBU | $2.16 | -0.27 | -10.99% | $204.41M | 5.15M | -1.23 | -1.78 |
|  Organigram Global Inc. Common SharesOGI | $1.52 | -0.05 | -2.87% | $204.38M | 614.01K | 30.50 | 0.05 |
|  Inspired Entertainment, Inc.INSE | $7.61 | 0.07 | +0.93% | $204.33M | 166.28K | 3.48 | 2.18 |
|  Franklin Financial Services Corporation Common StockFRAF | $45.75 | 0.34 | +0.74% | $204.27M | 20.16K | 13.04 | 3.50 |
|  GreenTree Hospitality Group Ltd. - ADRGHG | $2.01 | -0.03 | -1.42% | $204.06M | 382 | 4.67 | 0.43 |
| T TON Strategy Company Common StockTONX | $3.44 | -0.70 | -16.86% | $203.69M | 1.38M | -0.33 | -10.32 |
|  FIRST NATL CORP STRASBURG VAFXNC | $22.61 | 0.13 | +0.58% | $202.80M | 13.17K | 17.87 | 1.26 |
|  Cartesian Therapeutics, Inc. Common StockRNAC | $7.74 | -0.39 | -4.80% | $202.30M | 93.30K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBO | $20.22 | -0.12 | -0.59% | $202.20M | 10.76K | -- | -- |
| R Renatus Tactical Acquisition Corp I UnitRTACU | $11.55 | -0.13 | -1.12% | $202.11M | 58.33K | -- | -- |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.38 | 0.16 | +1.62% | $202.01M | 1.38K | -- | -- |
|  Virgin Galactic Holdings, Inc.SPCE | $3.50 | -0.16 | -4.23% | $201.86M | 3.08M | -0.39 | -9.04 |
|  DouYu International Holdings Limited ADSDOYU | $6.73 | -0.06 | -0.88% | $201.75M | 60.16K | -7.35 | -0.91 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.85 | -0.20 | -3.94% | $201.58M | 85.58K | -- | -- |
|  Marti Technologies, Inc.MRT | $2.60 | 0.03 | +1.17% | $201.57M | 31.64K | -- | -- |
|  Tonix Pharmaceuticals Holding Corp.TNXP | $17.54 | -1.21 | -6.47% | $201.45M | 638.18K | -0.44 | -39.47 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $10.41 | 0.22 | +2.15% | $201.27M | 29.29K | -- | -- |
|  Digimarc CorporationDMRC | $9.27 | -0.70 | -7.02% | $200.90M | 213.67K | -5.42 | -1.71 |
|  Viomi Technology Co., Ltd - ADRVIOT | $2.93 | 0.01 | +0.34% | $200.83M | 184.91K | -- | -- |
|  Greystone Housing Impact Investors LP Beneficial UnitGHI | $8.44 | 0.16 | +1.93% | $200.71M | 107.26K | -106.39 | -0.08 |
|  The Lovesac Company Common StockLOVE | $13.57 | -0.41 | -2.92% | $198.77M | 738.16K | 21.60 | 0.63 |
|  GENFIT S.A. - ADRGNFT | $3.95 | 0.08 | +2.07% | $198.76M | 14.37K | -- | -- |
|  TrueCar, Inc.TRUE | $2.19 | 0.00 | +0.23% | $198.58M | 541.89K | -6.57 | -0.34 |
|  OP Bancorp Common StockOPBK | $13.29 | -0.07 | -0.56% | $197.76M | 29.56K | 8.46 | 1.57 |
|  Vista Gold Corp.VGZ | $1.52 | -0.09 | -5.28% | $197.66M | 1.50M | -22.56 | -0.07 |
|  Gencor Industries, Inc.GENC | $13.54 | -0.05 | -0.35% | $197.59M | 13.23K | 12.96 | 1.04 |
|  WaFd, Inc. Depositary SharesWAFDP | $16.45 | -0.05 | -0.27% | $197.46M | 30.75K | -- | -- |
|  Foghorn Therapeutics Inc. Common StockFHTX | $3.50 | -0.71 | -16.94% | $197.29M | 490.31K | -2.93 | -1.19 |
|  SWK Holdings CorporationSWKH | $16.23 | 0.07 | +0.46% | $197.21M | 7.89K | 11.43 | 1.42 |
|  Proficient Auto Logistics, Inc. Common StockPAL | $7.10 | -0.31 | -4.13% | $197.16M | 132.61K | -- | -- |
|  OraSure Technologies IncOSUR | $2.58 | -0.09 | -3.56% | $197.10M | 500.45K | -4.02 | -0.67 |
| C Cantor Equity Partners, Inc. Class A Ordinary SharesCEP | $15.74 | -1.30 | -7.61% | $197.06M | 364.00K | -- | -- |
|  Chain Bridge Bancorp, Inc.CBNA | $29.88 | 0.15 | +0.49% | $196.62M | 1.79K | 10.48 | 2.86 |
| F FIGX Capital Acquisition Corp. Class A Ordinary ShareFIGX | $10.04 | 0.02 | +0.15% | $195.79M | 106.63K | -- | -- |
|  Smith-Midland Corporation Common StockSMID | $36.80 | 0.16 | +0.45% | $195.24M | 11.92K | 16.21 | 2.27 |
