|  Future Fuel CorporationFF | $3.77 | -0.10 | -2.71% | $164.92M | 136.46K | -6.17 | -0.61 |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $1.42 | 0.01 | +0.71% | $164.76M | 213.43K | -- | -- |
| I IB Acquisition Corp. Common StockIBAC | $10.43 | 0.00 | -0.05% | $164.18M | 6 | -- | -- |
|  Israel Acquisitions Corp UnitISRLU | $12.40 | 0.00 | 0.00% | $163.99M | 1 | -- | -- |
| M Yorkville Acquisition Corp. UnitMCGAU | $10.69 | 0.00 | 0.00% | $163.83M | 8.45K | -- | -- |
|  Sangoma Technologies Corporation Common SharesSANG | $4.91 | 0.00 | 0.00% | $163.65M | 1.14K | -32.73 | -0.15 |
|  United Security BancsharesUBFO | $9.31 | 0.15 | +1.69% | $163.55M | 6.42K | 13.90 | 0.67 |
|  Silvaco Group, Inc. Common StockSVCO | $5.38 | -0.38 | -6.60% | $163.46M | 59.87K | -4.98 | -1.08 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.48 | -0.02 | -0.19% | $163.44M | 62.73K | -- | -- |
|  BRC Inc.BRCC | $1.44 | 0.02 | +1.06% | $163.33M | 589.66K | -9.57 | -0.15 |
|  Funko, Inc. Class A Common StockFNKO | $2.98 | -0.12 | -3.71% | $163.33M | 654.78K | -2.47 | -1.21 |
|  Plum Acquisition Corp. IV UnitPLMKU | $10.44 | -1.89 | -15.33% | $163.31M | 29 | -- | -- |
|  X3 Holdings Co., Ltd. Ordinary SharesXTKG | $1.68 | -0.04 | -2.62% | $162.91M | 384.01K | -- | -- |
|  WhiteHorse Finance, Inc.WHF | $7.00 | -0.08 | -1.13% | $162.70M | 50.05K | 46.67 | 0.15 |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $23.21 | 0.17 | +0.74% | $162.47M | 18.93K | -- | -- |
| D Digital Asset Acquisition Corp. UnitsDAAQU | $10.80 | 0.00 | 0.00% | $162.00M | 1.40K | -- | -- |
|  TRX Gold CorporationTRX | $0.57 | -0.02 | -3.02% | $161.81M | 522.88K | -- | 0.00 |
| T Translational Development Acquisition Corp. UnitsTDACU | $10.76 | 0.32 | +3.10% | $161.46M | 34 | -- | -- |
| R Real Asset Acquisition Corp. UnitRAAQU | $10.73 | 0.08 | +0.74% | $160.94M | 102 | -- | -- |
|  M-tron Industries, Inc.MPTI | $55.01 | -0.78 | -1.41% | $160.83M | 11.10K | 20.91 | 2.63 |
|  Robo.ai Inc. Class B Ordinary SharesAIIO | $0.48 | -0.10 | -17.10% | $160.70M | 2.45M | -- | -- |
|  FreightCar America, Inc.RAIL | $8.40 | -0.23 | -2.72% | $160.67M | 69.30K | -12.00 | -0.70 |
|  CPI Card Group Inc. Common StockPMTS | $14.15 | -3.38 | -19.25% | $160.48M | 169.92K | 12.64 | 1.12 |
| S Streamex Corp. Common StockSTEX | $4.55 | -0.19 | -4.09% | $160.34M | 210.49K | -- | -- |
| A ACRES Commercial Realty Corp.ACR | $21.59 | 0.17 | +0.79% | $160.33M | 6.88K | -1079.50 | -0.02 |
| S Solarius Capital Acquisition Corp. UnitsSOCAU | $10.38 | 0.16 | +1.62% | $160.29M | 14 | -- | -- |
|  CB Financial Services, Inc. (PA)CBFV | $31.97 | -0.03 | -0.09% | $159.80M | 384 | 66.60 | 0.48 |
|  Escalade IncESCA | $11.57 | -0.13 | -1.07% | $159.78M | 3.65K | 12.72 | 0.91 |
| N NMP Acquisition Corp. Class A Ordinary SharesNMP | $10.00 | 0.00 | 0.00% | $159.71M | 50.05K | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.64 | -0.15 | -1.40% | $159.59M | 297 | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $13.85 | 0.08 | +0.54% | $159.22M | 8.27K | -- | -- |
|  ESGL Holdings Limited Ordinary SharesESGL | $3.75 | -0.10 | -2.60% | $158.97M | 713 | -- | -- |
|  Brighthouse Financial, Inc. Depositary sharesBHFAM | $11.34 | -0.24 | -2.07% | $158.76M | 23.02K | -- | -- |
|  Hanover Bancorp, Inc. Common StockHNVR | $21.25 | -0.13 | -0.61% | $158.68M | 44.00K | 13.98 | 1.52 |
|  DMC Global Inc. Common StockBOOM | $7.71 | -0.30 | -3.76% | $158.66M | 52.24K | -0.89 | -8.64 |
|  Children's Place, Inc.PLCE | $7.13 | 0.31 | +4.62% | $158.17M | 418.20K | -8.30 | -0.86 |
|  Milestone Pharmaceuticals Inc. Common SharesMIST | $1.85 | 0.00 | +0.27% | $157.66M | 468.82K | -2.21 | -0.84 |
| B BCP Investment Corporation Common StockBCIC | $11.94 | 0.13 | +1.13% | $157.56M | 14.65K | -12.84 | -0.93 |
| S Scage Future - ADRSCAG | $2.18 | 0.03 | +1.25% | $157.56M | 10.44K | -- | -- |
| O 1RT Acquisition Corp. UnitsONCHU | $10.50 | -0.08 | -0.76% | $157.50M | 5.98K | -- | -- |
|  Anteris Technologies Global Corp. Common StockAVR | $4.37 | 0.02 | +0.34% | $157.41M | 34.11K | -- | -- |
|  Citizens Community Bancorp, Inc.CZWI | $15.96 | -0.13 | -0.81% | $157.31M | 9.00K | 12.37 | 1.29 |
|  B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $9.80 | -0.10 | -1.02% | $156.98M | 6.11K | -- | -- |
| E Emmis Acquisition Corp. Class A Ordinary SharesEMIS | $9.94 | 0.01 | +0.06% | $156.75M | 106.32K | -- | -- |
|  Innovative Solutions & SupportISSC | $8.88 | -0.26 | -2.79% | $156.70M | 173.55K | 13.46 | 0.66 |
|  BV Financial, Inc. Common StockBVFL | $16.41 | -0.21 | -1.26% | $156.49M | 5.56K | 15.06 | 1.09 |
| G Globa Terra Acquisition Corporation UnitsGTERU | $10.28 | 0.00 | +0.01% | $156.45M | 1.50K | -- | -- |
|  Fold Holdings, Inc. Class A Common StockFLD | $3.34 | 0.03 | +0.91% | $156.28M | 26.91K | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $19.51 | -0.24 | -1.22% | $156.08M | 950 | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.57 | -0.17 | -1.02% | $155.89M | 1.66K | 20.21 | 0.82 |
| A Arrive AI Inc. Common StockARAI | $4.72 | -0.02 | -0.42% | $155.88M | 79.60K | -- | -- |
|  Stratus Properties IncSTRS | $19.29 | 0.77 | +4.19% | $155.80M | 1.89K | -43.83 | -0.44 |
|  Prestige Wealth Inc. Class A Ordinary SharesAURE | $0.42 | 0.00 | +0.40% | $155.38M | 156.44K | -- | -- |
|  Lakeland Industries IncLAKE | $16.23 | 0.00 | +0.03% | $155.38M | 37.83K | -5.93 | -2.74 |
|  RE/MAX HOLDINGS, INC.RMAX | $7.75 | -0.24 | -2.94% | $155.34M | 54.28K | 12.70 | 0.61 |
|  Core Molding Technologies, Inc.CMT | $18.13 | -0.21 | -1.17% | $155.17M | 11.79K | 16.78 | 1.08 |
|  Compugen LtdCGEN | $1.66 | -0.07 | -4.34% | $154.80M | 289.97K | -7.52 | -0.22 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $6.07 | -0.29 | -4.62% | $154.42M | 20.98K | -5.18 | -1.17 |
|  Peoples Bancorp of North CarolPEBK | $29.05 | -0.32 | -1.11% | $154.25M | 2.49K | 9.50 | 3.06 |
|  First Internet BancorpINBK | $17.70 | -0.68 | -3.70% | $154.22M | 21.42K | -4.66 | -3.80 |
|  Richardson Electronics LtdRELL | $10.63 | -0.21 | -1.98% | $154.13M | 37.55K | 1063.50 | 0.01 |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $10.31 | 0.01 | +0.10% | $153.91M | 400 | -- | -- |
|  TTEC Holdings, Inc. Common StockTTEC | $3.17 | 0.00 | +0.16% | $153.87M | 137.28K | -5.88 | -0.54 |
|  Accuray IncorporatedARAY | $1.36 | -0.03 | -2.50% | $153.86M | 208.88K | -68.25 | -0.02 |
| S Silver Pegasus Acquisition Corp Class A Ordinary SharesSPEG | $10.03 | 0.04 | +0.35% | $153.72M | 288 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $10.79 | 0.90 | +9.16% | $153.69M | 412.71K | -- | -- |
|  eHealth, Inc.EHTH | $5.01 | -0.17 | -3.19% | $153.24M | 105.13K | -7.96 | -0.63 |
|  BTCS Inc. Common StockBTCS | $3.19 | -0.21 | -6.32% | $153.05M | 1.31M | -2.79 | -1.14 |
|  Fractyl Health, Inc. Common StockGUTS | $1.16 | -0.03 | -2.94% | $152.68M | 965.30K | -0.56 | -2.06 |
| I Indigo Acquisition Corp. Ordinary SharesINAC | $10.33 | 0.30 | +3.03% | $152.48M | 1 | -- | -- |
| M McKinley Acquisition Corporation UnitsMKLYU | $10.13 | 0.00 | 0.00% | $151.95M | 113 | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $21.31 | 0.10 | +0.47% | $151.92M | 2.98K | -- | -- |
|  Actuate Therapeutics, Inc. Common stockACTU | $6.53 | -0.17 | -2.54% | $151.78M | 18.56K | -- | -- |
|  TROOPS, Inc. Ordinary SharesTROO | $1.24 | -0.06 | -4.62% | $151.48M | 26.57K | -- | -- |
| V VisionWave Holdings, Inc. Common StockVWAV | $10.41 | -1.43 | -12.07% | $151.18M | 200.53K | -- | -- |
|  Elicio Therapeutics, Inc. Common StockELTX | $9.24 | -0.01 | -0.11% | $150.97M | 106.72K | -2.35 | -3.94 |
|  Evolution Petroleum CorporationEPM | $4.34 | -0.08 | -1.70% | $150.78M | 104.21K | 144.83 | 0.03 |
| L Galata Acquisition Corp. II UnitsLATAU | $10.05 | 0.00 | 0.00% | $150.75M | 75.00K | -- | -- |
|  Lavoro Limited Class A Ordinary SharesLVRO | $1.31 | 0.00 | 0.00% | $150.68M | 2.14K | -0.81 | -1.63 |
|  Monroe Capital CorporationMRCC | $6.94 | -0.06 | -0.86% | $150.36M | 15.31K | 77.11 | 0.09 |
|  CF Bankshares Inc. Common StockCFBK | $23.27 | -0.09 | -0.36% | $149.91M | 5.61K | 8.37 | 2.78 |
| M MasterBeef Group Ordinary SharesMB | $8.81 | 0.10 | +1.16% | $149.77M | 1.07K | -- | -- |
|  Resources ConnectionRGP | $4.48 | -0.20 | -4.21% | $149.69M | 321.06K | -0.78 | -5.72 |
|  Friedman Industries Inc. Common StockFRD | $21.16 | -1.21 | -5.41% | $149.38M | 8.56K | 17.63 | 1.20 |
|  Tigo Energy, Inc. Common StockTYGO | $2.27 | -0.09 | -3.81% | $149.23M | 157.84K | -3.49 | -0.65 |
|  Strawberry Fields REIT, Inc.STRW | $11.47 | -0.08 | -0.65% | $149.09M | 3.89K | 19.13 | 0.60 |
|  Surf Air Mobility Inc.SRFM | $3.48 | -0.38 | -9.74% | $148.82M | 1.59M | -1.25 | -2.78 |
|  Cassava Sciences, Inc.SAVA | $3.08 | -0.11 | -3.61% | $148.55M | 433.29K | -1.21 | -2.55 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.73 | 0.02 | +0.23% | $148.30M | 12.01K | -- | -- |
|  Cardiff Oncology, Inc. Common StockCRDF | $2.23 | -0.08 | -3.68% | $148.02M | 277.40K | -2.56 | -0.87 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.67 | 0.06 | +0.22% | $148.02M | 8.09K | -- | -- |
|  Scilex Holding Company Common StockSCLX | $19.96 | 2.10 | +11.76% | $147.83M | 116.14K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $4.25 | -0.29 | -6.39% | $147.62M | 257.30K | -28.33 | -0.15 |
|  Applied Therapeutics, Inc. Common StockAPLT | $1.02 | -0.02 | -1.44% | $147.61M | 689.36K | -2.28 | -0.45 |
|  Landmark Bancorp IncLARK | $25.50 | 0.00 | +0.02% | $147.53M | 1.25K | 8.56 | 2.98 |
|  Stem, Inc.STEM | $17.57 | -1.41 | -7.45% | $147.46M | 156.40K | -1.29 | -13.63 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.72 | 0.09 | +0.62% | $147.20M | 4.93K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.89 | 0.00 | -0.26% | $147.10M | 351.13K | -94.25 | -0.02 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.75 | -0.03 | -0.13% | $146.74M | 4.01K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.96 | 0.03 | +0.25% | $146.69M | 229.67K | -- | -- |
