| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $6.42 | 0.01 | +0.16% | $148.31M | 39.15K | -- | -- |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.71 | 0.01 | +0.14% | $147.95M | 306.79K | -- | -- |
|  Oxford Square Capital Corp.OXSQ | $1.89 | -0.01 | -0.79% | $147.88M | 1.68K | -94.75 | -0.02 |
|  Airship AI Holdings, Inc. Class A Common StockAISP | $4.44 | -0.32 | -6.82% | $147.64M | 20.10K | -2.16 | -2.00 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $12.30 | 0.15 | +1.28% | $147.60M | 721 | -2.53 | -4.76 |
|  Landmark Bancorp IncLARK | $25.50 | -0.16 | -0.62% | $147.51M | 11.13K | 8.56 | 2.98 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.61 | -0.09 | -0.35% | $147.50M | 20.95K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $11.20 | -0.37 | -3.16% | $147.12M | 62.80K | -17.58 | -0.66 |
|  Fate Therapeutics, Inc.FATE | $1.26 | -0.10 | -7.04% | $146.93M | 6.41K | -0.88 | -1.45 |
|  Atlanticus Holdings Corporation 6.125% Senior Notes due 2026ATLCL | $24.78 | 0.07 | +0.30% | $146.74M | 1.34K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.63 | 0.21 | +1.41% | $146.46M | 8.50K | -- | -- |
|  Forrester Research IncFORR | $7.68 | 0.54 | +7.62% | $146.37M | 15 | -1.70 | -4.51 |
| Y AA Mission Acquisition Corp. IIYCY | $9.93 | 0.01 | +0.05% | $146.32M | 437 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $11.78 | -1.10 | -8.54% | $146.27M | 61.41K | -- | -- |
|  KULR Technology Group, Inc.KULR | $3.52 | -0.31 | -8.22% | $146.20M | 105.74K | -5.92 | -0.58 |
|  Nkarta, Inc. Common StockNKTX | $2.07 | -0.05 | -2.46% | $146.03M | 7.12K | -1.39 | -1.48 |
|  First Capital IncFCAP | $42.92 | 0.44 | +1.02% | $145.91M | 4.28K | 9.86 | 4.41 |
|  Applied Therapeutics, Inc. Common StockAPLT | $1.04 | -0.12 | -10.43% | $145.45M | 23.47K | -2.24 | -0.45 |
|  Mobile Infrastructure Corporation Common StockBEEP | $3.42 | -0.03 | -0.88% | $145.39M | 37.45K | -11.35 | -0.30 |
|  MainStreet Bancshares, Inc. Common StockMNSB | $18.84 | 0.29 | +1.59% | $145.18M | 17.95K | -20.93 | -0.90 |
| M MasterBeef Group Ordinary SharesMB | $8.71 | -0.17 | -1.96% | $145.09M | 1.89K | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.50 | -0.35 | -3.04% | $144.95M | 5 | -- | -- |
|  B. RILEY FINANCIAL, INC.RILY | $4.77 | -0.24 | -4.74% | $144.88M | 305 | -0.19 | -25.42 |
|  Seven Hills Realty Trust Common StockSEVN | $9.45 | -0.01 | -0.15% | $144.33M | 6 | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $17.36 | 0.15 | +0.86% | $144.28M | 386.61K | -- | -- |
| N Texxon Holding Limited Ordinary sharesNPT | $6.38 | 0.46 | +7.69% | $144.18M | 2 | -- | -- |
|  Acme United CorporationACU | $37.93 | -0.12 | -0.32% | $144.03M | 5.95K | 15.54 | 2.44 |
|  ECB Bancorp, Inc. Common StockECBK | $16.26 | 0.29 | +1.82% | $143.95M | 9.35K | 20.65 | 0.79 |
| W Willow Lane Acquisition Corp. UnitWLACU | $13.85 | -0.76 | -5.52% | $143.94M | 22 | -- | -- |
|  iHuman Inc. - ADRIH | $2.82 | 0.05 | +1.77% | $143.77M | 470 | 9.66 | 0.29 |
|  B. Riley Financial, Inc. 5.00% Senior Notes due 2026RILYG | $17.50 | -0.07 | -0.41% | $143.62M | 3.33K | -- | -- |
|  Core Molding Technologies, Inc.CMT | $18.34 | 0.23 | +1.28% | $143.51M | 331 | 15.52 | 1.08 |
|  Atlantic International Corp. Common StockATLN | $2.63 | -0.13 | -4.69% | $143.45M | 15.15K | -1.20 | -2.20 |
|  Golden Matrix Group, Inc. Common StockGMGI | $1.02 | -0.02 | -1.46% | $143.36M | 102 | -20.30 | -0.05 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.30 | 0.69 | +6.74% | $143.17M | 200 | -- | -- |
|  Playboy, Inc. Common StockPLBY | $1.33 | -0.01 | -0.75% | $143.04M | 49 | -1.71 | -0.78 |
|  Comstock Holding Companies, Inc. Class ACHCI | $14.13 | 0.60 | +4.49% | $142.81M | 10 | 9.39 | 1.51 |
|  Taylor Devices IncTAYD | $45.23 | -0.93 | -2.03% | $141.80M | 5 | 15.81 | 2.85 |
|  Alector, Inc. Common StockALEC | $1.44 | -0.02 | -1.70% | $141.70M | 72 | -1.21 | -1.16 |
|  Cognition Therapeutics, Inc. Common StockCGTX | $1.64 | -0.15 | -8.10% | $141.60M | 17.54K | -2.40 | -0.67 |
|  Anika Therapeutics IncANIK | $9.82 | 0.07 | +0.73% | $141.59M | 83.86K | -2.37 | -4.15 |
|  BARK, Inc.BARK | $0.85 | -0.06 | -6.26% | $141.34M | 14.76K | -4.89 | -0.17 |
| C CTW Cayman Class A Ordinary SharesCTW | $2.15 | 0.07 | +3.33% | $141.02M | 48.59K | -- | -- |
| Y Youlife Group Inc. - ADRYOUL | $1.88 | -0.04 | -2.34% | $140.69M | 932 | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $9.88 | 1.04 | +11.53% | $140.50M | 312 | -- | -- |
|  Viant Technology Inc. Class A Common StockDSP | $8.82 | -0.07 | -0.73% | $140.21M | 1.16K | 66.35 | 0.13 |
|  Prelude Therapeutics IncorporatedPRLD | $3.98 | 2.29 | +143.96% | $140.20M | 8.74M | -1.51 | -1.64 |
|  Trueblue, Inc.TBI | $4.68 | -0.04 | -0.95% | $140.09M | 259.88K | -4.07 | -1.15 |
|  ZenaTech, Inc. Common StockZENA | $4.41 | -0.24 | -5.10% | $140.00M | 56.76K | -- | -- |
| C Citius Oncology, Inc. Common StockCTOR | $1.67 | -0.09 | -5.14% | $139.89M | 1.68K | -- | -- |
| P GrabAGun Digital Holdings Inc.PEW | $4.45 | -0.14 | -3.07% | $139.71M | 1.39K | -- | -- |
|  BankFinancial CorporationBFIN | $11.17 | 0.14 | +1.31% | $139.37M | 12.34K | 58.87 | 0.19 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.40 | 0.00 | 0.00% | $137.94M | 230 | -- | -- |
| F FIGX Capital Acquisition Corp. UnitsFIGXU | $10.14 | 0.00 | 0.00% | $137.33M | 114 | -- | -- |
|  Microbot Medical, Inc. Common StockMBOT | $2.12 | -0.11 | -5.16% | $137.27M | 208.40K | -3.52 | -0.58 |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $19.03 | -0.40 | -2.06% | $137.11M | 22.13K | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $12.26 | -0.76 | -5.61% | $136.79M | 59 | -6.69 | -1.90 |
|  Anixa Biosciences, Inc.ANIX | $4.14 | 0.00 | -0.05% | $135.95M | 1.09K | -11.80 | -0.35 |
|  Orion Properties Inc.ONL | $2.41 | -0.07 | -2.63% | $135.72M | 237 | -1.73 | -1.39 |
|  Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $25.35 | 0.06 | +0.23% | $135.18M | 3.27K | -- | -- |
|  BCB Bancorp Inc (NJ)BCBP | $7.82 | -0.12 | -1.45% | $134.88M | 1 | 156.58 | 0.05 |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $2.18 | -0.04 | -1.81% | $134.47M | 125 | -0.97 | -2.28 |
| T Teads Holding Co. Common StockTEAD | $1.44 | -0.04 | -2.43% | $133.91M | 2.08K | -1.68 | -0.84 |
|  Climb Bio, Inc. Common StockCLYM | $2.00 | -0.06 | -3.17% | $133.83M | 4.16K | -2.82 | -0.70 |
|  China Automotive Systems, Inc. Ordinary ShareCAAS | $4.24 | -0.02 | -0.47% | $132.72M | 5 | 4.54 | 0.97 |
|  American Vanguard CorporationAVD | $4.67 | 0.20 | +4.36% | $132.63M | 2.58K | -1.04 | -4.47 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.08 | -0.04 | -2.11% | $132.43M | 57.31K | -1.29 | -1.62 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.63 | 0.01 | +0.28% | $132.28M | 1 | 3.23 | 1.12 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.61 | -0.21 | -7.30% | $131.86M | 1.32K | -12.80 | -0.20 |
|  Scilex Holding Company Common StockSCLX | $17.86 | 1.30 | +7.90% | $131.83M | 807 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $3.63 | 0.00 | -0.06% | $131.76M | 61.08K | -6.61 | -0.55 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $7.49 | 0.41 | +5.47% | $131.73M | 102 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $15.24 | -1.01 | -6.24% | $131.62M | 50 | -- | -- |
|  Dragonfly Energy Holdings Corp. Common Stock (NV)DFLI | $1.11 | -0.14 | -10.89% | $131.05M | 538.97K | -0.28 | -3.89 |
|  OFS Credit Company, Inc. Common StockOCCI | $4.69 | -0.13 | -2.59% | $130.82M | 3.05K | 19.67 | 0.24 |
|  a.k.a. Brands Holding Corp.AKA | $11.85 | -0.53 | -4.18% | $130.62M | 39.15K | -4.80 | -2.51 |
|  Medifast, Inc.MED | $11.88 | -0.15 | -1.21% | $130.57M | 714 | 37.13 | 0.32 |
|  Spero Therapeutics, Inc. Common StockSPRO | $2.38 | -0.06 | -2.26% | $130.28M | 29.70K | -2.36 | -0.98 |
|  Eagle Bancorp Montana, IncEBMT | $16.38 | 0.13 | +0.77% | $130.26M | 18.16K | 9.52 | 1.72 |
|  Sunrise Realty Trust, Inc. Common StockSUNS | $9.52 | -0.34 | -3.44% | $129.85M | 61.46K | 9.30 | 1.04 |
| S XCF Global, Inc. Class A Common StockSAFX | $0.84 | -0.05 | -5.39% | $129.77M | 24.85K | -- | -- |
|  Eastern CompanyEML | $21.27 | 0.30 | +1.41% | $129.71M | 3.96K | -16.11 | -1.32 |
| M Massimo Group Common StockMAMO | $3.08 | 0.07 | +2.27% | $129.50M | 20 | -25.92 | -0.12 |
|  Mercer International IncMERC | $1.91 | -0.20 | -9.29% | $129.34M | 51 | -1.18 | -1.63 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $4.24 | 0.28 | +7.23% | $129.32M | 8.40K | -2.37 | -1.78 |
| A AleAnna, Inc. Class A Common StockANNA | $3.34 | 0.04 | +1.23% | $129.30M | 4.04K | -- | -- |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $2.64 | -0.04 | -1.31% | $129.15M | 5 | -1.29 | -2.12 |
| G Gladstone Investment Corporation 7.875% Notes due 2030GAINI | $25.46 | 0.00 | -0.02% | $128.90M | 8.61K | -- | -- |
|  Gladstone Investment Corporation 4.875% Notes due 2028GAINZ | $24.00 | -0.09 | -0.37% | $128.85M | 3.66K | -- | -- |
|  Clarus Corporation Common StockCLAR | $3.35 | 0.02 | +0.45% | $128.84M | 109.07K | -1.56 | -2.15 |
|  Gulf Island Fabrication IncGIFI | $8.00 | 0.16 | +2.06% | $128.76M | 47.15K | 13.61 | 0.59 |
|  Seer, Inc. Class A Common StockSEER | $2.27 | 0.04 | +1.86% | $128.45M | 567 | -1.64 | -1.39 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.27 | -0.06 | -0.49% | $128.20M | 18.84K | 12.51 | 1.06 |
|  Bassett Furniture Industries IBSET | $14.75 | 0.00 | +0.01% | $128.16M | 14.43K | 16.39 | 0.90 |
| I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 200 | -- | -- |
| A Agencia Comercial Spirits Ltd Class A Ordinary SharesAGCC | $6.41 | 1.24 | +23.08% | $127.79M | 1.95K | -- | -- |
|  Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.20 | -0.03 | -0.14% | $127.70M | 1.57K | -- | -- |
|  Gaia, Inc. Class A Common StockGAIA | $5.05 | 0.01 | +0.24% | $127.66M | 11 | -26.76 | -0.19 |
| I Opus Genetics, Inc. Common StockIRD | $2.14 | -0.17 | -7.17% | $127.60M | 1.29K | -1.11 | -1.92 |
|  Merchants Bancorp Depositary SharesMBINM | $24.47 | 0.00 | 0.00% | $127.30M | 8.68K | -- | -- |
