Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Richmond Mutual Bancorporation, Inc. Common StockRMBI | $13.27 | -0.06 | -0.49% | $128.20M | 18.84K | 12.51 | 1.06 | |
 Bassett Furniture Industries IBSET | $14.75 | 0.00 | +0.01% | $128.16M | 14.43K | 16.39 | 0.90 | |
A Anfield Energy Inc. Common SharesAEC | $8.13 | -0.16 | -1.98% | $127.88M | 54.40K | -- | -- | |
I Dune Acquisition Corporation II UnitsIPODU | $10.23 | 0.00 | 0.00% | $127.88M | 200 | -- | -- | |
 Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per shareADAML | $22.19 | -0.03 | -0.14% | $127.70M | 1.57K | -- | -- | |
 TuHURA Biosciences, Inc. Common StockHURA | $2.52 | -0.02 | -0.98% | $127.30M | 153.46K | -- | -- | |
 Merchants Bancorp Depositary SharesMBINM | $24.48 | 0.00 | 0.00% | $127.30M | 8.68K | -- | -- | |
 Franklin Street Properties CorpFSP | $1.23 | 0.03 | +2.08% | $127.02M | 703.41K | -2.72 | -0.45 | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.99 | -0.33 | -5.30% | $126.80M | 139.68K | -4.89 | -1.24 | |
 Safe Pro Group Inc. Common StockSPAI | $6.06 | -0.24 | -3.81% | $126.54M | 207.34K | -7.60 | -0.80 | |
 CSP Inc.CSPI | $12.83 | -0.51 | -3.82% | $126.52M | 8.22K | -75.47 | -0.17 | |
 Agenus Inc.AGEN | $3.96 | -0.01 | -0.18% | $126.50M | 552.10K | -0.56 | -7.15 | |
 Gaia, Inc. Class A Common StockGAIA | $5.00 | 0.01 | +0.24% | $126.43M | 33.15K | -26.50 | -0.19 | |
 Scilex Holding Company Common StockSCLX | $17.80 | 1.30 | +7.90% | $125.91M | 98.37K | -- | -- | |
 CareCloud, Inc. Common StockCCLD | $3.00 | 0.05 | +1.86% | $125.91M | 334.28K | -74.38 | -0.04 | |
I Opus Genetics, Inc. Common StockIRD | $2.13 | -0.17 | -7.17% | $125.81M | 564.67K | -1.09 | -1.92 | |
 Gran Tierra Energy Inc.GTE | $3.52 | 0.09 | +2.77% | $125.62M | 394.25K | -1.42 | -2.51 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.65 | -0.04 | -1.31% | $125.36M | 152.79K | -1.25 | -2.12 | |
 One Stop Systems, Inc. Common StockOSS | $5.13 | 0.13 | +2.56% | $125.33M | 618.18K | -7.88 | -0.65 | |
E Enigmatig LimitedEGG | $4.26 | 0.34 | +8.80% | $125.04M | 8.61K | -- | -- | |
R RideNow Group, Inc. Class B Common StockRDNW | $3.26 | -0.14 | -4.12% | $124.81M | 24.74K | -1.09 | -3.01 | |
 FTC Solar, Inc. Common StockFTCI | $8.35 | -0.47 | -5.33% | $124.20M | 30.85K | -2.13 | -3.92 | |
 ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.75 | -0.66 | -46.88% | $124.18M | 11.99M | -- | -- | |
 Incannex Healthcare Limited - ADRIXHL | $0.35 | -0.02 | -6.10% | $124.13M | 21.61M | -0.30 | -1.21 | |
 The9 Limited - ADRNCTY | $8.81 | -0.77 | -7.99% | $123.96M | 45.05K | -- | -- | |
 Old National Bancorp Depositary SharesONBPO | $25.23 | -0.04 | -0.14% | $123.92M | 6.09K | -- | -- | |
 Traeger, Inc.COOK | $0.91 | -0.02 | -1.63% | $123.79M | 611.78K | -3.37 | -0.27 | |
 Quantum CorporationQMCO | $9.39 | -0.05 | -0.54% | $123.67M | 676.15K | -- | -- | |
T Turn Therapeutics Inc. Common StockTTRX | $4.46 | -0.39 | -8.04% | $123.44M | 128.79K | -- | -- | |
 Castellum, Inc.CTM | $1.30 | 0.14 | +11.54% | $123.23M | 13.84M | -16.56 | -0.08 | |
 Torrid Holdings Inc.CURV | $1.22 | -0.03 | -2.80% | $122.37M | 242.11K | 30.85 | 0.04 | |
 Vroom, Inc. Common StockVRM | $23.97 | 0.40 | +1.71% | $122.24M | 840 | -- | -- | |
 Nerdy Inc.NRDY | $1.00 | 0.01 | +0.92% | $122.01M | 480.82K | -2.58 | -0.39 | |
 QuickLogic CorpQUIK | $7.58 | -0.32 | -4.00% | $121.97M | 205.88K | -15.80 | -0.47 | |
 SoundThinking, Inc. Common StockSSTI | $9.53 | 0.18 | +1.97% | $121.90M | 126.46K | -12.06 | -0.79 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.55 | 0.14 | +0.57% | $121.90M | 38.88K | -- | -- | |
 Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.75 | -0.24 | -7.86% | $121.80M | 190.32K | -2.73 | -1.01 | |
K K Wave Media, Ltd. Ordinary SharesKWM | $1.86 | -0.05 | -2.86% | $121.47M | 66.84K | -- | -- | |
 Sleep Number Corporation Common StockSNBR | $5.11 | -0.39 | -7.16% | $121.35M | 910.03K | -2.93 | -1.82 | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.12 | 0.01 | +0.05% | $121.31M | 4.77K | -- | -- | |
 Sharps Technology Inc. Common StockSTSS | $4.28 | -0.13 | -3.06% | $121.23M | 135.04K | -3.55 | -1.21 | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.18 | -0.10 | -3.05% | $121.04M | 21.79K | -3.74 | -0.85 | |
 Apyx Medical Corporation Common StockAPYX | $3.16 | 0.13 | +4.29% | $121.02M | 124.92K | -7.11 | -0.45 | |
 Kewaunee Scientific CorpKEQU | $42.41 | 0.59 | +1.40% | $120.99M | 4.63K | 10.22 | 4.13 | |
 Immix Biopharma, Inc. Common StockIMMX | $3.65 | -0.15 | -4.08% | $120.48M | 900.74K | -4.74 | -0.77 | |
 Vivani Medical, Inc. Common Stock (DE)VANI | $1.60 | -0.01 | -0.62% | $120.01M | 280.17K | -3.66 | -0.45 | |
 Merchants Bancorp Depositary SharesMBINN | $20.14 | -0.09 | -0.47% | $119.62M | 6.28K | -- | -- | |
 The Joint Corp.JYNT | $7.87 | -0.02 | -0.24% | $119.53M | 44.44K | -23.85 | -0.33 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $25.93 | 0.14 | +0.56% | $119.30M | 2.10K | -- | -- | |
 Alpha Cognition Inc. Common StockACOG | $5.71 | -0.48 | -7.71% | $119.14M | 155.21K | -3.56 | -1.60 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.45 | -0.03 | -0.12% | $119.04M | 50.29K | -- | -- | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.74 | 0.04 | +0.42% | $118.92M | 1.01K | -- | -- | |
 SB Financial Group, Inc.SBFG | $18.84 | -0.71 | -3.66% | $118.87M | 7.41K | 8.89 | 2.12 | |
 Calamos Global Total Return FundCGO | $12.05 | 0.09 | +0.75% | $118.66M | 17.98K | -- | -- | |
 Pro-Dex Inc NewPDEX | $36.23 | -0.01 | -0.03% | $118.25M | 103.40K | 10.82 | 3.35 | |
 Oncolytics Biotech, Inc. Common SharesONCY | $1.08 | -0.10 | -8.82% | $117.59M | 1.27M | -4.17 | -0.27 | |
 VisionSys AI Inc - ADRVSA | $2.52 | 0.35 | +16.44% | $117.49M | 218.26K | -- | -- | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $18.95 | 0.04 | +0.21% | $117.34M | 18.54K | 16.47 | 1.15 | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.82 | -0.04 | -0.18% | $116.80M | 8.14K | -- | -- | |
 Optex Systems Holdings, INCOPXS | $16.89 | -0.34 | -2.00% | $116.74M | 36.61K | 22.51 | 0.75 | |
Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.25 | -0.01 | -0.10% | $116.63M | 1.08K | -- | -- | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.30 | 0.26 | +1.04% | $116.38M | 97.63K | -- | -- | |
 Alset Inc. Common Stock (TX)AEI | $2.90 | -0.05 | -1.63% | $116.37M | 65.48K | -2.84 | -1.05 | |
 Clene Inc. Common StockCLNN | $11.86 | -0.64 | -5.14% | $116.36M | 400.86K | -3.07 | -3.76 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.18 | 0.00 | 0.00% | $116.15M | 1.91K | -- | -- | |
 Alarum Technologies Ltd. - ADRALAR | $16.18 | -0.02 | -0.09% | $116.13M | 25.52K | 21.32 | 0.76 | |
 eXoZymes Inc. Common StockEXOZ | $13.54 | -0.86 | -5.97% | $115.91M | 1.68K | -- | -- | |
 Patriot National Bancorp IncPNBK | $1.23 | 0.04 | +3.11% | $115.82M | 456.49K | -0.13 | -9.45 | |
 SR Bancorp, Inc. Common stockSRBK | $14.81 | 0.09 | +0.65% | $115.75M | 20.38K | 40.04 | 0.37 | |
 Ultralife CorporationULBI | $6.91 | -0.13 | -1.78% | $115.67M | 21.10K | 36.58 | 0.19 | |
 Silvercrest Asset Management Group Inc.SAMG | $14.22 | 0.08 | +0.59% | $115.65M | 30.46K | 20.06 | 0.71 | |
 Metalpha Technology Holding Limited Ordinary SharesMATH | $2.92 | -0.10 | -3.15% | $115.53M | 53.58K | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $8.48 | -0.73 | -7.94% | $115.52M | 126.80K | -6.23 | -1.36 | |
 Tevogen Bio Holdings Inc. Common StockTVGN | $0.59 | -0.04 | -6.11% | $115.07M | 437.93K | -3.08 | -0.19 | |
 Espey Mfg. & Electronics CorpESP | $39.19 | 1.68 | +4.48% | $114.98M | 25.30K | 13.06 | 3.00 | |
 HF Foods Group Inc. Common StockHFFG | $2.14 | -0.02 | -0.79% | $114.84M | 61.06K | -2.38 | -0.91 | |
 Virco Mfg. CorporationVIRC | $7.28 | -0.04 | -0.53% | $114.74M | 66.91K | 8.37 | 0.87 | |
 AMREP CorporationAXR | $21.55 | 0.07 | +0.33% | $114.66M | 2.34K | 8.71 | 2.48 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.91 | -0.05 | -0.20% | $114.59M | 3.35K | -- | -- | |
 Adicet Bio, Inc. Common StockACET | $0.73 | -0.02 | -2.53% | $114.33M | 3.13M | -0.57 | -1.31 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $1.86 | -0.17 | -8.33% | $114.29M | 865.65K | -2.34 | -0.81 | |
 HireQuest, Inc. Common Stock (DE)HQI | $8.11 | -0.42 | -4.91% | $114.07M | 26.61K | 44.94 | 0.18 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.52 | -0.19 | -10.82% | $114.03M | 770.67K | -- | -- | |
 Estrella Immunopharma, Inc. Common StockESLA | $3.07 | 0.65 | +26.69% | $113.98M | 1.07M | -- | -- | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.39 | 0.00 | 0.00% | $113.93M | 456 | -- | -- | |
Q Quantumsphere Acquisition Corp. Ordinary SharesQUMS | $9.97 | 0.00 | +0.05% | $113.78M | 13.26K | -- | -- | |
 Surrozen, Inc. CommonSRZN | $13.26 | -0.74 | -5.29% | $113.64M | 6.20K | -0.92 | -14.42 | |
C Chenghe Acquisition III Co. UnitsCHECU | $9.98 | 0.00 | +0.05% | $113.58M | 16.51K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.31 | 0.01 | +0.10% | $113.57M | 12.69K | -- | -- | |
 Ascent Industries Co. Common StockACNT | $12.10 | -0.06 | -0.47% | $113.35M | 41.45K | -41.72 | -0.29 | |
 Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $2.37 | -0.09 | -3.86% | $113.27M | 27.95K | -- | -- | |
L Logistic Properties of the AmericasLPA | $3.24 | -0.15 | -4.31% | $113.01M | 5.53M | 15.59 | 0.23 | |
 KVH Industries IncKVHI | $5.75 | -0.22 | -3.67% | $112.74M | 40.44K | -18.06 | -0.32 | |
 Brazil Potash Corp.GRO | $2.24 | -0.24 | -9.76% | $112.72M | 532.22K | -- | -- | |
 Skillsoft Corp.SKIL | $12.94 | -0.19 | -1.44% | $112.70M | 70.86K | -0.93 | -13.96 | |
 Pearl Diver Credit Company Inc.PDCC | $16.55 | 0.13 | +0.81% | $112.48M | 4.44K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $1.53 | 0.00 | 0.00% | $112.36M | 88.92K | -- | -- | |
 Flexible Solutions International, Inc.FSI | $8.84 | -0.22 | -2.43% | $112.16M | 43.64K | 38.46 | 0.23 | |
 Senstar Technologies Corporation Common SharesSNT | $4.88 | -0.03 | -0.61% | $112.09M | 24.82K | 21.84 | 0.22 | |
 Amtech Systems IncASYS | $7.84 | -0.09 | -1.15% | $111.94M | 133.28K | -3.49 | -2.24 |
Anuncio