Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
N NexMetals Mining Corp. Common SharesNEXM | $5.83 | 0.03 | +0.52% | $125.06M | 104.02K | -- | -- | |
 Anika Therapeutics IncANIK | $8.63 | 0.23 | +2.80% | $124.50M | 39.24K | -2.08 | -4.15 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.23 | -0.12 | -1.44% | $124.44M | 6.80K | -8.15 | -1.01 | |
R Rithm Property Trust Inc.RPT | $2.73 | 0.03 | +1.30% | $124.23M | 55.69K | -0.96 | -2.85 | |
 Affinity Bancshares, Inc. Common Stock (MD)AFBI | $19.71 | 0.04 | +0.20% | $124.02M | 727 | 18.42 | 1.07 | |
 Digi Power X Inc. Subordinate Voting SharesDGXX | $2.77 | 0.13 | +4.92% | $123.85M | 951.88K | -4.33 | -0.64 | |
 Stem, Inc.STEM | $14.75 | 1.57 | +11.88% | $123.68M | 157.20K | -2.84 | -5.20 | |
 Old National Bancorp Depositary SharesONBPO | $25.20 | -0.08 | -0.30% | $123.50M | 1.62K | -- | -- | |
 Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $1.60 | -0.02 | -0.93% | $123.49M | 436.61K | -- | -- | |
 Gulf Island Fabrication IncGIFI | $7.69 | 0.23 | +3.08% | $123.31M | 19.36K | 10.39 | 0.74 | |
C CTW Cayman Class A Ordinary SharesCTW | $1.98 | -0.03 | -1.74% | $123.24M | 74.68K | -- | -- | |
 Martin Midstream Partners LPMMLP | $3.15 | 0.04 | +1.45% | $123.22M | 555 | -13.15 | -0.24 | |
 Lument Finance Trust, Inc.LFT | $2.35 | 0.02 | +0.64% | $122.74M | 22.14K | 11.17 | 0.21 | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $2.04 | -0.02 | -1.21% | $122.73M | 324.38K | -14.54 | -0.14 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.18 | 0.07 | +2.25% | $122.69M | 55.73K | -1.13 | -2.82 | |
 eHealth, Inc.EHTH | $4.01 | 0.24 | +6.50% | $122.69M | 179.69K | -6.37 | -0.63 | |
T Trinity Capital Inc. 7.875% Notes Due 2029TRINI | $25.63 | 0.02 | +0.10% | $122.23M | 13.81K | -- | -- | |
 SR Bancorp, Inc. Common stockSRBK | $14.96 | 0.13 | +0.91% | $122.21M | 17.64K | 249.25 | 0.06 | |
 NCS Multistage Holdings, Inc.NCSM | $48.01 | -3.39 | -6.60% | $121.99M | 16.90K | 2.82 | 17.01 | |
 One Stop Systems, Inc. Common StockOSS | $5.56 | 0.20 | +3.68% | $121.84M | 268.51K | -11.11 | -0.50 | |
 Epsilon Energy Ltd.EPSN | $5.51 | -0.05 | -0.90% | $121.54M | 60.37K | 22.96 | 0.24 | |
 Currenc Group Inc. Ordinary SharesCURR | $1.59 | -0.04 | -2.45% | $120.97M | 69.43K | -1.50 | -1.06 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $1.75 | 0.07 | +4.46% | $120.68M | 3.27M | -0.27 | -6.53 | |
 VS Media Holdings Limited Class A Ordinary SharesVSME | $2.69 | 0.09 | +3.54% | $120.57M | 2.53M | -- | -- | |
P Pelican Acquisition Corporation Ordinary SharesPELI | $10.04 | 0.01 | +0.10% | $120.47M | 2.42K | -- | -- | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $1.61 | 0.07 | +4.87% | $120.34M | 37.69K | -- | -- | |
 Owlet, Inc.OWLT | $7.04 | 0.15 | +2.10% | $119.91M | 30.99K | -2.94 | -2.39 | |
 PLAYSTUDIOS, Inc. Class A Common StockMYPS | $0.96 | 0.00 | +0.12% | $119.83M | 181.93K | -3.98 | -0.24 | |
O Oxford Lane Capital Corp. 8.75% Notes due 2030OXLCI | $26.04 | -0.04 | -0.15% | $119.78M | 8.89K | -- | -- | |
 Profound Medical Corp. Common StockPROF | $3.98 | 0.11 | +2.84% | $119.61M | 51.83K | -2.97 | -1.34 | |
 Red Robin Gourmet Burgers IncRRGB | $6.67 | 0.50 | +8.18% | $119.55M | 235.25K | -2.03 | -3.29 | |
T Trinity Capital Inc. 7.875% Notes due 2029TRINZ | $25.56 | 0.03 | +0.13% | $119.37M | 18.57K | -- | -- | |
 Pearl Diver Credit Company Inc.PDCC | $17.55 | -0.06 | -0.37% | $119.24M | 2.29K | -- | -- | |
 Calamos Global Total Return FundCGO | $12.13 | 0.13 | +1.04% | $119.16M | 26.80K | -- | -- | |
 Star Holdings Shares of Beneficial InterestSTHO | $8.96 | 0.21 | +2.34% | $119.15M | 28.31K | -1.38 | -6.52 | |
 Union Bankshares, IncUNB | $26.13 | 0.41 | +1.59% | $118.92M | 336 | 13.47 | 1.94 | |
 KALA BIO, Inc. Common StockKALA | $16.93 | 1.66 | +10.87% | $118.87M | 226.29K | -2.05 | -8.24 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $12.03 | -0.04 | -0.29% | $118.81M | 3.68K | -- | -- | |
 Sera Prognostics, Inc. Class A Common StockSERA | $3.12 | 0.05 | +1.63% | $118.75M | 97.97K | -3.15 | -0.99 | |
 Nano Labs Ltd Class A Ordinary SharesNA | $5.13 | 0.27 | +5.58% | $118.61M | 168.26K | -- | -- | |
 U.S. GoldMining Inc. Common stockUSGO | $9.35 | 0.22 | +2.41% | $118.58M | 17.39K | -- | -- | |
 Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred StockLANDO | $19.91 | 0.16 | +0.78% | $118.56M | 28.19K | -- | -- | |
 Purple Innovation, Inc. Common StockPRPL | $1.09 | 0.02 | +2.34% | $118.53M | 256.84K | -1.09 | -1.00 | |
 Fate Therapeutics, Inc.FATE | $1.02 | 0.02 | +2.50% | $118.21M | 1.35M | -0.71 | -1.45 | |
 Avita Medical, Inc. Common StockRCEL | $4.37 | 0.20 | +4.68% | $117.94M | 142.93K | -1.83 | -2.39 | |
 AMREP CorporationAXR | $22.23 | 0.42 | +1.90% | $117.92M | 14.84K | 9.38 | 2.37 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.63 | 0.08 | +0.75% | $117.64M | 30 | -- | -- | |
 Sportsman's Warehouse Holdings, Inc.SPWH | $3.06 | 0.14 | +4.79% | $117.60M | 263.08K | -3.48 | -0.88 | |
 Flexible Solutions International, Inc.FSI | $9.27 | -0.15 | -1.65% | $117.26M | 28.28K | 40.28 | 0.23 | |
 Bogota Financial Corp. Common StockBSBK | $9.28 | 0.03 | +0.27% | $117.22M | 678 | -- | 0.00 | |
 Corbus Pharmaceuticals Holdings, Inc.CRBP | $9.56 | -0.10 | -1.04% | $117.16M | 30.87K | -2.01 | -4.76 | |
 Seer, Inc. Class A Common StockSEER | $2.08 | 0.01 | +0.24% | $116.90M | 103.21K | -1.60 | -1.30 | |
 OFS Capital CorporationOFS | $8.72 | 0.09 | +1.03% | $116.82M | 19.82K | -96.88 | -0.09 | |
N New Mountain Finance Corporation 8.250% Notes due 2028NMFCZ | $25.37 | 0.01 | +0.04% | $116.70M | 3.36K | -- | -- | |
 KVH Industries IncKVHI | $5.97 | 0.11 | +1.88% | $116.44M | 9.71K | -12.18 | -0.49 | |
 NN IncNNBR | $2.31 | -0.08 | -3.54% | $116.44M | 48.61K | -2.12 | -1.09 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.67 | 0.04 | +1.71% | $116.21M | 77.63K | -15.74 | -0.17 | |
 Sunlands Technology Group, - ADRSTG | $8.61 | -0.02 | -0.19% | $116.21M | 4.44K | 1.92 | 4.49 | |
 Pro-Dex Inc NewPDEX | $35.52 | -0.18 | -0.50% | $115.87M | 19.38K | 17.67 | 2.01 | |
 Gold Resource CorporationGORO | $0.85 | 0.07 | +9.43% | $115.71M | 1.60M | -1.35 | -0.63 | |
 TOWNSQUARE MEDIA, INC.TSQ | $7.03 | 0.03 | +0.36% | $115.53M | 31.51K | -2.59 | -2.71 | |
Q Quartzsea Acquisition Corporation Ordinary SharesQSEA | $10.12 | 0.00 | 0.00% | $115.47M | 35.79K | -- | -- | |
 Equillium, Inc. Common StockEQ | $1.94 | 0.10 | +5.43% | $115.44M | 558.32K | -3.46 | -0.56 | |
 iRobot CorporationIRBT | $3.67 | 0.26 | +7.60% | $115.09M | 1.23M | -0.46 | -7.98 | |
 Ascent Industries Co. Common StockACNT | $12.29 | 0.14 | +1.19% | $115.09M | 73.57K | -42.36 | -0.29 | |
 Pyxis Oncology, Inc. Common StockPYXS | $1.85 | -0.02 | -0.80% | $115.04M | 549.94K | -1.80 | -1.03 | |
 Fury Gold Mines LimitedFURY | $0.67 | -0.02 | -3.43% | $115.01M | 278.85K | -1.26 | -0.53 | |
 NewtekOne, Inc. 5.50% Notes Due 2026NEWTZ | $24.96 | 0.00 | 0.00% | $114.82M | 559 | -- | -- | |
W Willow Lane Acquisition Corp. UnitWLACU | $10.42 | -0.21 | -1.98% | $114.61M | 226 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $11.02 | 0.02 | +0.17% | $114.60M | 100 | -- | -- | |
 Biomea Fusion, Inc. Common StockBMEA | $1.93 | 0.08 | +4.62% | $114.55M | 527.12K | -0.64 | -3.03 | |
 Skillsoft Corp.SKIL | $13.33 | -0.31 | -2.24% | $114.31M | 16.07K | -0.32 | -41.50 | |
 Tigo Energy, Inc. Common StockTYGO | $1.74 | 0.00 | -0.29% | $114.06M | 237.27K | -1.67 | -1.04 | |
 Alarum Technologies Ltd. - ADRALAR | $16.05 | 0.25 | +1.58% | $113.72M | 29.80K | 21.12 | 0.76 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.39 | 0.01 | +0.43% | $113.71M | 147.34K | -2.39 | -0.58 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.35 | 0.02 | +0.64% | $113.50M | 35.04K | -0.57 | -4.12 | |
C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.33 | 0.01 | +0.10% | $113.27M | 100.01K | -- | -- | |
D DarkIris Inc. Class A Ordinary SharesDKI | $6.38 | 1.04 | +19.35% | $113.17M | 447.60K | -- | -- | |
P Pantages Capital Acquisition Corporation Class A Ordinary SharesPGAC | $10.26 | 0.01 | +0.09% | $113.11M | 256 | -- | -- | |
L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $2.17 | -0.19 | -7.84% | $113.10M | 29.49K | -- | -- | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.56 | 0.10 | +7.19% | $112.89M | 563.17K | -0.69 | -2.26 | |
 American Outdoor Brands, Inc. Common StockAOUT | $8.92 | 0.17 | +1.94% | $112.86M | 57.42K | -24.11 | -0.37 | |
 Siebert Financial CorpSIEB | $2.79 | 0.13 | +4.89% | $112.79M | 27.80K | 10.73 | 0.26 | |
 Ultralife CorporationULBI | $6.75 | 0.05 | +0.79% | $112.39M | 65.97K | 12.28 | 0.55 | |
 Magyar Bancorp, Inc.MGYR | $17.42 | 0.22 | +1.28% | $112.38M | 3.72K | 12.10 | 1.44 | |
 Prairie Operating Co. Common StockPROP | $2.23 | 0.17 | +7.97% | $112.37M | 1.21M | -0.74 | -3.00 | |
 Shimmick Corporation Common StockSHIM | $3.19 | -0.08 | -2.60% | $112.35M | 22.27K | -0.81 | -3.92 | |
 a.k.a. Brands Holding Corp.AKA | $10.35 | -0.21 | -1.94% | $112.24M | 454 | -4.12 | -2.51 | |
 Fortress Biotech, Inc.FBIO | $3.76 | -0.10 | -2.59% | $111.88M | 635.11K | -3.58 | -1.05 | |
 Hurco Cos IncHURC | $17.18 | -0.32 | -1.83% | $111.79M | 13.03K | -5.75 | -2.99 | |
 CSP Inc.CSPI | $11.34 | 0.38 | +3.42% | $111.78M | 5.86K | -66.68 | -0.17 | |
 Adagene Inc. - ADRADAG | $2.37 | -0.02 | -0.79% | $111.75M | 80.75K | -- | -- | |
I Triller Group Inc. Common StockILLR | $0.74 | 0.13 | +21.30% | $111.74M | 1.41M | -0.60 | -1.22 | |
 Sound Financial Bancorp, Inc.SFBC | $46.72 | -0.46 | -0.97% | $111.57M | 1.25K | 25.96 | 1.80 | |
 Vivid Seats Inc. Class A Common StockSEAT | $17.23 | 2.32 | +15.59% | $111.53M | 80.87K | -- | -- | |
T Dreamland Limited Class A Ordinary SharesTDIC | $3.60 | -0.22 | -5.89% | $111.44M | 13.27K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $1.91 | -0.03 | -1.75% | $111.25M | 80.18K | -- | -- | |
 Spero Therapeutics, Inc. Common StockSPRO | $1.98 | 0.04 | +1.80% | $111.14M | 191.48K | 28.21 | 0.07 | |
 Intchains Group Limited - ADRICG | $1.83 | 0.02 | +1.10% | $110.87M | 99.15K | 22.88 | 0.08 | |
R RF Acquisition Corp II UnitRFAIU | $10.65 | 0.07 | +0.66% | $110.76M | 802 | -- | -- |
Anuncio