Anuncio
Anuncio
Bolsa de EE. UU.
Visión generalRendimiento
 Flexible Solutions International, Inc.FSI | $8.84 | -0.22 | -2.43% | $112.16M | 43.64K | 38.46 | 0.23 | |
 Senstar Technologies Corporation Common SharesSNT | $4.88 | -0.03 | -0.61% | $112.09M | 24.82K | 21.84 | 0.22 | |
 Amtech Systems IncASYS | $7.84 | -0.09 | -1.15% | $111.94M | 133.28K | -3.49 | -2.24 | |
 Siebert Financial CorpSIEB | $2.75 | -0.06 | -2.31% | $111.78M | 14.22K | 11.52 | 0.24 | |
 Magyar Bancorp, Inc.MGYR | $16.96 | -0.05 | -0.29% | $111.63M | 543 | 11.09 | 1.56 | |
R Rithm Property Trust Inc.RPT | $2.46 | -0.21 | -7.72% | $111.53M | 424.06K | -61.38 | -0.04 | |
 Hurco Cos IncHURC | $17.39 | -0.56 | -3.12% | $111.34M | 36.45K | -8.28 | -2.10 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $9.88 | -0.11 | -1.09% | $111.33M | 6.19K | 21.72 | 0.46 | |
R RF Acquisition Corp II UnitRFAIU | $10.69 | -0.16 | -1.47% | $111.18M | 300 | -- | -- | |
 Fossil Group, Inc.FOSL | $2.06 | -0.02 | -1.20% | $111.07M | 204.35K | -1.86 | -1.11 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $24.12 | 0.02 | +0.08% | $111.00M | 728 | -- | -- | |
 WM Technology, Inc. Class A Common StockMAPS | $1.02 | -0.03 | -2.38% | $110.70M | 629.91K | 12.82 | 0.08 | |
 Spark I Acquisition Corp. UnitSPKLU | $11.06 | 0.28 | +2.55% | $110.65M | 40 | -- | -- | |
R Range Capital Acquisition Corp. UnitsRANGU | $10.64 | -0.36 | -3.31% | $110.61M | 100 | -- | -- | |
 Gold Resource CorporationGORO | $0.67 | 0.00 | -0.45% | $109.94M | 1.08M | -1.62 | -0.42 | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $12.39 | -0.51 | -3.95% | $109.78M | 9.65K | -- | -- | |
 Instil Bio, Inc. Common StockTIL | $16.23 | -1.41 | -7.96% | $109.60M | 84.79K | -1.26 | -12.92 | |
 Bogota Financial Corp. Common StockBSBK | $8.66 | -0.01 | -0.13% | $109.45M | 2.29K | -- | 0.00 | |
 inTEST CorporationINTT | $8.90 | 0.42 | +5.01% | $109.42M | 53.74K | -125.27 | -0.07 | |
 Xtant Medical Holdings, Inc.XTNT | $0.82 | -0.06 | -6.42% | $109.34M | 783.43K | -19.52 | -0.04 | |
 Legacy Education Inc.LGCY | $8.74 | -0.29 | -3.16% | $109.30M | 68.32K | 14.26 | 0.61 | |
 Riverview Bancorp IncRVSB | $5.21 | 0.04 | +0.68% | $109.14M | 63.62K | 23.68 | 0.22 | |
 Fossil Group, Inc. 7% Senior Notes due 2026FOSLL | $18.29 | -0.07 | -0.35% | $108.99M | 10.02K | -- | -- | |
 Coda Octopus Group, Inc. Common stockCODA | $9.45 | -0.80 | -7.85% | $108.72M | 105.24K | 32.22 | 0.30 | |
 Mint Incorporation Limited Class A Ordinary SharesMIMI | $4.32 | -0.30 | -6.60% | $108.43M | 611.87K | -- | -- | |
 Westwater Resources, Inc.WWR | $1.26 | -0.11 | -8.33% | $108.21M | 5.22M | -6.97 | -0.18 | |
 Lake Shore Bancorp, Inc.LSBK | $14.07 | 0.25 | +1.81% | $108.15M | 22.62K | 14.21 | 0.99 | |
 FG Merger II Corp. UnitFGMCU | $10.50 | 0.05 | +0.48% | $108.11M | 146 | -- | -- | |
T Tavia Acquisition Corp. UnitTAVIU | $10.40 | -0.04 | -0.38% | $107.64M | 700 | -- | -- | |
 NCS Multistage Holdings, Inc.NCSM | $41.69 | 4.98 | +13.58% | $107.62M | 42.38K | 9.33 | 4.54 | |
 Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031WHLRL | $86.51 | -28.49 | -24.77% | $107.27M | 1.05K | -- | -- | |
 Epsilon Energy Ltd.EPSN | $4.87 | 0.07 | +1.35% | $107.20M | 238.79K | 20.25 | 0.24 | |
 Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.60 | 0.09 | +0.78% | $107.17M | 1.59K | -- | -- | |
H Helport AI Limited Ordinary SharesHPAI | $2.88 | 0.12 | +4.50% | $107.13M | 15.06K | -- | -- | |
 VirnetX Holding Corp Common StockVHC | $25.27 | 2.37 | +10.33% | $107.12M | 44.26K | -5.22 | -4.80 | |
S Silver Pegasus Acquisition Corp UnitSPEGU | $10.54 | 0.14 | +1.35% | $107.10M | 1.97K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.13 | 0.00 | +0.45% | $106.27M | 288.74K | -2.16 | -0.52 | |
 Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.09 | -0.03 | -3.10% | $106.07M | 450.63K | -3.28 | -0.34 | |
 Fury Gold Mines LimitedFURY | $0.57 | -0.01 | -1.39% | $105.98M | 641.43K | -1.07 | -0.53 | |
 Great Elm Capital. Corp. Common StockGECC | $7.50 | -0.36 | -4.59% | $105.91M | 104.99K | 4.85 | 1.56 | |
I Indigo Acquisition Corp. UnitINACU | $10.23 | 0.03 | +0.29% | $105.88M | 135 | -- | -- | |
 Pelthos Therapeutics Inc.PTHS | $34.44 | 1.44 | +4.35% | $105.62M | 22.33K | -2.35 | -14.68 | |
 Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.60 | -0.04 | -1.70% | $105.59M | 25.10K | -9.88 | -0.26 | |
 Sound Financial Bancorp, Inc.SFBC | $44.20 | -0.44 | -0.99% | $105.55M | 1.06K | 16.74 | 2.64 | |
 Union Bankshares, IncUNB | $22.86 | 0.04 | +0.20% | $104.20M | 5.17K | 11.22 | 2.04 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.44 | -0.06 | -3.80% | $103.95M | 631.03K | -0.64 | -2.26 | |
 RESEARCH SOLUTIONS INCRSSS | $3.16 | -0.08 | -2.47% | $103.72M | 74.72K | 105.33 | 0.03 | |
 TOWNSQUARE MEDIA, INC.TSQ | $6.30 | 0.02 | +0.40% | $103.69M | 47.38K | 3.12 | 2.02 | |
 Magnachip Semiconductor Corp.MX | $3.12 | 0.02 | +0.48% | $103.64M | 961.91K | -3.10 | -0.93 | |
 Whitehawk Therapeutics, Inc. Common StockWHWK | $2.24 | -0.16 | -6.62% | $103.45M | 258.09K | -36.58 | -0.06 | |
 Mammoth Energy Services, Inc. Common StockTUSK | $2.15 | 0.10 | +5.15% | $103.38M | 65.18K | -5.23 | -0.41 | |
N NMP Acquisition Corp. UnitsNMPAU | $10.15 | -0.15 | -1.45% | $103.24M | 625 | -- | -- | |
 Genasys Inc. Common StockGNSS | $2.35 | 0.01 | +0.43% | $103.22M | 108.18K | -3.63 | -0.63 | |
 FG Merger II Corp. Common stockFGMC | $10.02 | -0.02 | -0.20% | $103.22M | 12.20K | -- | -- | |
 Empire Petroleum CorporationEP | $3.07 | 0.06 | +1.99% | $103.18M | 113.63K | -5.87 | -0.52 | |
C Charlton Aria Acquisition Corporation UnitsCHARU | $11.75 | 1.25 | +11.90% | $102.93M | 1.14K | -- | -- | |
 Duluth Holdings Inc. Class B Common StockDLTH | $2.79 | 0.04 | +1.56% | $102.74M | 177.86K | -1.96 | -1.43 | |
 CHEGG, INC.CHGG | $0.94 | -0.12 | -10.85% | $102.37M | 9.90M | -0.36 | -2.61 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $1.67 | -0.01 | -0.89% | $102.21M | 293.51K | -0.49 | -3.40 | |
 Avita Medical, Inc. Common StockRCEL | $3.77 | -0.10 | -2.45% | $101.83M | 108.00K | -1.91 | -1.97 | |
 Sequans Communications S.A. - ADRSQNS | $7.06 | -0.28 | -3.81% | $101.83M | 326.45K | 0.38 | 18.50 | |
 DocGo Inc. Common StockDCGO | $1.03 | -0.06 | -5.60% | $101.62M | 1.56M | -5.47 | -0.19 | |
 Cardlytics, Inc. Common StockCDLX | $1.91 | -0.03 | -1.44% | $101.42M | 1.21M | -0.52 | -3.65 | |
C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.15 | 0.01 | +0.05% | $101.37M | 165 | -- | -- | |
 Martin Midstream Partners LPMMLP | $2.62 | -0.07 | -2.79% | $101.15M | 29.43K | -4.98 | -0.52 | |
 Hain Celestial Group IncHAIN | $1.10 | -0.06 | -4.83% | $101.13M | 1.53M | -0.19 | -5.92 | |
 Provident Financial HldgsPROV | $15.51 | -0.17 | -1.11% | $100.64M | 5.82K | 17.19 | 0.90 | |
S Smart Logistics Global Limited Ordinary SharesSLGB | $2.52 | -0.13 | -5.09% | $100.45M | 136.67K | -- | -- | |
 MicroAlgo, Inc. Ordinary SharesMLGO | $9.02 | -0.74 | -7.58% | $100.22M | 135.60K | -- | -- | |
 Atara Biotherapeutics, IncATRA | $13.86 | -0.99 | -6.70% | $100.18M | 49.87K | -33.17 | -0.43 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.31 | -0.14 | -5.88% | $100.14M | 316.05K | -9.60 | -0.24 | |
 Velo3D, Inc. Common stockVELO | $4.82 | -0.73 | -13.15% | $100.00M | 594.90K | -0.10 | -52.55 | |
D DT Cloud Star Acquisition Corporation UnitsDTSQU | $11.23 | 0.63 | +5.94% | $99.96M | 10.00K | -- | -- | |
 Altisource Portfolio Solutions S.A.ASPS | $8.87 | -0.18 | -1.99% | $99.92M | 20.06K | -4.69 | -1.94 | |
T TechCreate Group Ltd.TCGL | $4.95 | 0.04 | +0.84% | $99.73M | 848.98K | -- | -- | |
 OKYO Pharma Limited Ordinary SharesOKYO | $2.71 | -0.04 | -1.28% | $99.67M | 126.33K | -- | -- | |
 MacroGenics, Inc.MGNX | $1.57 | -0.08 | -5.12% | $99.55M | 533.45K | -2.76 | -0.57 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $11.45 | 0.09 | +0.75% | $99.40M | 1.19K | -- | -- | |
 Electra Battery Materials Corporation Common StockELBM | $1.02 | -0.26 | -19.92% | $99.27M | 7.07M | -0.86 | -1.23 | |
 Ovid Therapeutics Inc. Common StockOVID | $1.38 | -0.01 | -0.43% | $99.20M | 1.92M | -2.63 | -0.53 | |
 Context Therapeutics Inc. Common StockCNTX | $1.08 | -0.01 | -0.92% | $99.12M | 120.30K | -3.07 | -0.36 | |
 Tuniu CorporationTOUR | $0.86 | 0.02 | +1.80% | $98.97M | 141.89K | 17.06 | 0.05 | |
 Ispire Technology Inc. Common StockISPR | $1.72 | -0.15 | -7.91% | $98.80M | 62.88K | -2.50 | -0.69 | |
 Star Holdings Shares of Beneficial InterestSTHO | $7.34 | 0.02 | +0.34% | $98.68M | 29.36K | -1.72 | -4.32 | |
 Odyssey Marine Exploration, IncOMEX | $1.93 | -0.20 | -9.62% | $98.66M | 1.86M | -- | -- | |
 Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $35.33 | 0.83 | +2.39% | $98.41M | 7.77K | -28.72 | -1.23 | |
 CO2 Energy Transition Corp. Common StockNOEM | $10.21 | -0.02 | -0.15% | $98.30M | 552 | -- | -- | |
 Gauzy Ltd. Ordinary SharesGAUZ | $5.22 | -0.43 | -7.52% | $97.93M | 42.22K | -2.55 | -2.05 | |
 Hooker Furnishings Corporation Common StockHOFT | $9.13 | 0.04 | +0.50% | $97.93M | 25.12K | -7.53 | -1.21 | |
 Prairie Operating Co. Common StockPROP | $1.92 | -0.13 | -6.59% | $97.54M | 1.55M | -- | -- | |
 Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.66 | -0.05 | -3.22% | $97.53M | 122.33K | -- | -- | |
 Syntec Optics Holdings, Inc. Class A Common StockOPTX | $2.71 | -0.18 | -6.06% | $97.51M | 146.46K | -66.03 | -0.04 | |
 Skillz Inc.SKLZ | $6.41 | -0.27 | -4.04% | $97.50M | 35.26K | -1.51 | -4.20 | |
 AEye, Inc. Class A Common StockLIDR | $2.40 | -0.25 | -9.62% | $97.26M | 2.48M | -0.85 | -2.88 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.95 | -0.05 | -0.19% | $97.26M | 17.96K | -- | -- | |
 Oramed Pharmaceuticals Inc.ORMP | $2.37 | -0.02 | -1.00% | $97.14M | 245.57K | -6.77 | -0.35 | |
 Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.25 | -0.02 | -0.06% | $97.02M | 19.93K | -- | -- | |
 5E Advanced Materials, Inc. Common StockFEAM | $4.32 | -0.43 | -9.16% | $96.74M | 147.60K | -0.27 | -15.95 | |
M Mount Logan Capital Inc. Common StockMLCI | $7.49 | -0.07 | -0.99% | $96.54M | 9.62K | -- | -- | |
 New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $2.23 | -0.35 | -13.72% | $96.51M | 828.33K | 25.80 | 0.00 |
Anuncio