|  ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $23.89 | 0.33 | +1.39% | $109.89M | 3.42K | -- | -- |
|  Zentalis Pharmaceuticals, Inc. Common StockZNTL | $1.51 | 0.05 | +3.77% | $109.29M | 360.41K | -0.67 | -2.26 |
|  Intellicheck, Inc. Common StockIDN | $5.45 | 0.04 | +0.65% | $109.10M | 21.92K | -136.13 | -0.04 |
|  RESEARCH SOLUTIONS INCRSSS | $3.35 | 0.02 | +0.75% | $108.90M | 9.36K | -22.37 | -0.15 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.95 | 0.04 | +2.09% | $108.28M | 29.42K | -3.36 | -0.58 |
|  Senstar Technologies Corporation Common SharesSNT | $4.63 | 0.06 | +1.31% | $108.03M | 19.58K | 66.14 | 0.07 |
|  Tuniu CorporationTOUR | $0.93 | -0.01 | -1.32% | $108.02M | 151.10K | 7.32 | 0.00 |
|  Armata Pharmaceuticals, Inc. Common StockARMP | $2.98 | 0.00 | -0.17% | $107.78M | 1.81K | -2.89 | -1.03 |
|  American Well CorporationAMWL | $6.67 | 0.12 | +1.76% | $107.65M | 6.34K | -0.83 | -8.07 |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.98 | 0.00 | +0.17% | $107.59M | 62.90K | -5.74 | -0.52 |
|  MacroGenics, Inc.MGNX | $1.70 | -0.02 | -1.45% | $107.13M | 241.57K | -1.90 | -0.89 |
|  Gold Resource CorporationGORO | $0.79 | 0.01 | +1.30% | $107.11M | 679.06K | -1.25 | -0.63 |
|  Keen Vision Acquisition Corporation Ordinary SharesKVAC | $11.58 | 0.01 | +0.05% | $106.94M | 1.21K | -- | -- |
|  Lucid Diagnostics Inc. Common StockLUCD | $1.04 | 0.02 | +2.45% | $106.48M | 1.02M | -0.78 | -1.34 |
|  Hyperfine, Inc. Class A Common StockHYPR | $1.35 | 0.03 | +2.65% | $106.48M | 198.63K | -2.51 | -0.54 |
|  Vistagen Therapeutics, Inc. Common StockVTGN | $3.47 | -0.10 | -2.80% | $106.46M | 78.68K | -2.34 | -1.48 |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.68 | 0.01 | +1.89% | $106.45M | 51.95K | -- | -- |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.82 | 0.03 | +3.21% | $106.44M | 401.26K | -3.58 | -0.23 |
|  Alto Neuroscience Inc.ANRO | $3.90 | 0.33 | +9.41% | $105.46M | 57.75K | -1.63 | -2.39 |
|  Coya Therapeutics, Inc. Common StockCOYA | $6.29 | -0.02 | -0.32% | $105.20M | 38.23K | -5.07 | -1.24 |
| D Big Tree Cloud Holdings Limited Ordinary SharesDSY | $1.84 | 0.23 | +14.29% | $105.03M | 3.29M | -- | -- |
|  HilleVax, Inc. Common StockHLVX | $2.10 | -0.01 | -0.71% | $105.01M | 184.00K | -0.97 | -2.15 |
| T Tavia Acquisition Corp. UnitTAVIU | $10.14 | -0.30 | -2.87% | $104.95M | 4 | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $2.63 | -0.04 | -1.32% | $104.85M | 1.81M | -0.74 | -3.56 |
|  FG Merger II Corp. UnitFGMCU | $10.18 | -0.04 | -0.34% | $104.76M | 104 | -- | -- |
|  MEI Pharma, Inc.MEIP | $3.19 | 0.12 | +3.88% | $104.72M | 4.03M | -0.67 | -4.75 |
|  TScan Therapeutics, Inc. Common StockTCRX | $1.84 | 0.00 | +0.27% | $104.70M | 86.34K | -1.74 | -1.06 |
|  Castellum, Inc.CTM | $1.13 | 0.02 | +2.27% | $104.63M | 491.08K | -14.06 | -0.08 |
| I Indigo Acquisition Corp. UnitINACU | $10.09 | 0.00 | 0.00% | $104.43M | 203 | -- | -- |
|  Travelzoo Common StockTZOO | $9.49 | 0.13 | +1.33% | $104.26M | 27.19K | 8.87 | 1.07 |
|  Silicom LtdSILC | $18.34 | 0.50 | +2.80% | $104.06M | 4.55K | -9.17 | -2.00 |
|  Dominari Holdings Inc. Common StockDOMH | $6.68 | 0.03 | +0.51% | $103.89M | 41.95K | -2.82 | -2.37 |
| B BUUU Group Limited Class A Ordinary ShareBUUU | $6.27 | -0.39 | -5.87% | $103.44M | 10.86K | -- | -- |
|  Riverview Bancorp IncRVSB | $4.93 | 0.09 | +1.96% | $103.38M | 3.04K | 123.37 | 0.04 |
|  Lake Shore Bancorp, Inc.LSBK | $13.21 | 0.18 | +1.34% | $103.34M | 257 | 15.01 | 0.88 |
|  Cassava Sciences, Inc.SAVA | $2.13 | 0.03 | +1.67% | $103.14M | 140.97K | -1.55 | -1.38 |
|  XBP Global Holdings, Inc. Common StockXBP | $0.88 | 0.02 | +1.85% | $102.94M | 93.82K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $4.55 | 0.05 | +1.22% | $102.92M | 51.89K | -11.11 | -0.41 |
|  Fuel Tech, Inc.FTEK | $3.31 | 0.13 | +4.09% | $102.86M | 246.83K | -33.10 | -0.10 |
|  Atomera Incorporated Common StockATOM | $3.27 | 0.06 | +1.71% | $102.79M | 89.93K | -4.87 | -0.67 |
|  Vivid Seats Inc. Class A Common StockSEAT | $15.88 | 0.97 | +6.49% | $102.75M | 27.50K | -- | -- |
| N NMP Acquisition Corp. UnitsNMPAU | $10.10 | 0.01 | +0.10% | $102.72M | 24.07K | -- | -- |
|  FG Merger II Corp. Common stockFGMC | $9.96 | 0.00 | +0.05% | $102.60M | 5.36K | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $9.58 | -1.40 | -12.79% | $102.43M | 78.67K | -8.79 | -1.09 |
| D CID HoldCo, Inc. Common StockDAIC | $3.71 | 0.04 | +1.23% | $102.39M | 3.90K | -- | -- |
|  Provident Financial HldgsPROV | $15.55 | 0.11 | +0.68% | $102.31M | 1.02K | 17.09 | 0.91 |
| M Massimo Group Common StockMAMO | $2.44 | -0.16 | -5.96% | $101.81M | 10.37K | -48.90 | -0.05 |
|  Pliant Therapeutics, Inc. Common StockPLRX | $1.66 | -0.03 | -2.07% | $101.60M | 86.42K | -0.50 | -3.34 |
|  Gogoro Inc. Ordinary SharesGGR | $0.34 | 0.00 | -1.19% | $101.51M | 114.97K | -0.76 | -0.45 |
| S Silver Pegasus Acquisition Corp UnitSPEGU | $10.10 | 0.00 | -0.05% | $100.95M | 107 | -- | -- |
|  Gauzy Ltd. Ordinary SharesGAUZ | $5.36 | 0.07 | +1.23% | $100.37M | 15.11K | -1.31 | -4.08 |
|  Largo Inc. Common SharesLGO | $1.56 | 0.02 | +1.62% | $100.37M | 64.78K | -2.17 | -0.72 |
|  Surrozen, Inc. CommonSRZN | $11.71 | -0.13 | -1.10% | $100.32M | 129 | -- | -- |
|  1stdibs.com, Inc. Common StockDIBS | $2.77 | 0.02 | +0.55% | $100.22M | 10.63K | -5.03 | -0.55 |
|  InflaRx N.V. Common StockIFRX | $1.48 | -0.10 | -6.46% | $100.13M | 301.09K | -1.80 | -0.82 |
|  InspireMD, Inc.NSPR | $2.40 | 0.00 | 0.00% | $100.13M | 6.88K | -3.20 | -0.75 |
| C ChampionsGate Acquisition Corporation Class A Ordinary ShareCHPG | $10.03 | 0.00 | -0.05% | $100.12M | 101 | -- | -- |
|  Ocean Power Technologies, Inc.OPTT | $0.55 | 0.03 | +5.99% | $100.08M | 2.48M | -1.73 | -0.32 |
|  GD Culture Group Limited Common StockGDC | $5.95 | 0.20 | +3.46% | $99.92M | 149.63K | -5.78 | -1.03 |
|  Atlas Lithium Corporation Common StockATLX | $4.87 | 0.24 | +5.08% | $99.90M | 289.97K | -2.23 | -2.18 |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $2.31 | 0.12 | +5.47% | $99.69M | 35.38K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.86 | -0.05 | -0.61% | $99.02M | 1.15K | -1.15 | -7.68 |
|  FingerMotion, Inc. Common StockFNGR | $1.67 | 0.03 | +1.52% | $98.92M | 28.85K | -16.65 | -0.10 |
|  EDAP TMS SAEDAP | $2.65 | -0.01 | -0.54% | $98.90M | 19.54K | -4.34 | -0.61 |
| G Grande Group Limited Class A Ordinary SharesGRAN | $3.96 | -0.18 | -4.37% | $98.60M | 7.77K | -- | -- |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.84 | -0.02 | -1.08% | $98.57M | 162.11K | -- | -- |
| E Empro Group Inc. Ordinary sharesEMPG | $11.95 | 0.46 | +4.00% | $98.47M | 622.48K | -- | -- |
|  Energys Group Limited Ordinary SharesENGS | $6.91 | 0.88 | +14.56% | $98.44M | 422.67K | -- | -- |
|  Fonar CorporationFONR | $15.60 | -0.18 | -1.14% | $98.22M | 270 | 12.48 | 1.25 |
| D DarkIris Inc. Class A Ordinary SharesDKI | $5.54 | 0.19 | +3.46% | $98.11M | 146.30K | -- | -- |
|  Oramed Pharmaceuticals Inc.ORMP | $2.38 | 0.05 | +2.15% | $97.59M | 89.59K | 21.64 | 0.11 |
|  FTC Solar, Inc. Common StockFTCI | $6.54 | 0.21 | +3.23% | $97.36M | 5.36K | -1.67 | -3.92 |
|  Sound Group Inc. - ADRSOGP | $21.59 | 2.20 | +11.37% | $97.30M | 304.47K | -- | -- |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.32 | 0.01 | +0.04% | $97.30M | 168 | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.81 | 0.13 | +3.53% | $97.23M | 138 | -- | -- |
|  CO2 Energy Transition Corp. Common StockNOEM | $10.14 | -0.01 | -0.10% | $97.20M | 10 | -- | -- |
|  Pelthos Therapeutics Inc.PTHS | $31.92 | 0.92 | +2.96% | $97.10M | 395 | -- | -- |
|  B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $23.89 | -0.16 | -0.64% | $97.01M | 2.92K | -- | -- |
|  PhenixFIN Corporation Common StockPFX | $48.33 | 0.38 | +0.78% | $96.84M | 6 | 5.93 | 8.15 |
|  Genasys Inc. Common StockGNSS | $2.13 | 0.03 | +1.67% | $96.40M | 19.42K | -3.34 | -0.64 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $24.05 | 0.01 | +0.04% | $96.20M | 308 | -- | -- |
|  Quantum CorporationQMCO | $7.22 | -1.35 | -15.75% | $96.16M | 1.31M | -- | -- |
| I Triller Group Inc. Common StockILLR | $0.63 | 0.03 | +4.34% | $96.12M | 268.64K | -0.52 | -1.22 |
|  Zentek Ltd. Common StockZTEK | $0.92 | 0.03 | +3.50% | $95.81M | 20.78K | -18.30 | -0.05 |
|  Emeren Group Ltd - ADRSOL | $1.86 | -0.01 | -0.80% | $95.71M | 40.62K | -14.35 | -0.13 |
|  Pathfinder Bancorp IncPBHC | $15.50 | 0.45 | +2.99% | $95.61M | 92 | 25.83 | 0.60 |
| C Charlton Aria Acquisition Corporation UnitsCHARU | $10.88 | 0.05 | +0.51% | $95.27M | 203 | -- | -- |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.71 | -0.05 | -2.90% | $95.23M | 50.66K | -- | -- |
|  Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.99 | -0.01 | -0.05% | $95.20M | 1 | -- | -- |
|  Burning Rock Biotech Limited - ADRBNR | $8.83 | -0.04 | -0.45% | $95.07M | 43.59K | -4.67 | -1.89 |
|  uCloudlink Group Inc. - ADRUCL | $2.52 | -0.04 | -1.75% | $94.83M | 35.69K | 22.91 | 0.11 |
|  Anixa Biosciences, Inc.ANIX | $2.94 | -0.08 | -2.81% | $94.54M | 48.24K | -7.72 | -0.38 |
|  reAlpha Tech Corp. Common StockAIRE | $1.13 | 0.43 | +60.71% | $94.24M | 96.05M | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.45 | -0.01 | -3.15% | $94.16M | 743.42K | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.54 | 0.05 | +2.01% | $94.02M | 22.34K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.55 | 0.10 | +0.96% | $93.90M | 1 | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $8.56 | 0.19 | +2.27% | $93.66M | 90.23K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.31 | -0.04 | -0.39% | $93.61M | 17.12K | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.56 | 0.00 | 0.00% | $93.59M | 13 | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.13 | 0.13 | +3.13% | $93.46M | 1.16K | -6.76 | -0.61 |
