|  Context Therapeutics Inc. Common StockCNTX | $1.06 | -0.03 | -2.29% | $95.53M | 58.98K | -2.96 | -0.36 |
|  Largo Inc. Common SharesLGO | $1.15 | -0.05 | -4.58% | $95.39M | 468.76K | -1.97 | -0.58 |
|  InspireMD, Inc.NSPR | $2.29 | 0.08 | +3.39% | $95.33M | 30.56K | -2.75 | -0.83 |
|  Oxford Lane Capital Corp. 6.75% Notes due 2031OXLCL | $23.83 | -0.06 | -0.25% | $95.32M | 280 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.25 | -0.50 | -10.63% | $95.28M | 104.75K | -0.27 | -15.95 |
|  Prairie Operating Co. Common StockPROP | $1.90 | -0.15 | -7.56% | $95.28M | 712.99K | -- | -- |
|  Emeren Group Ltd - ADRSOL | $1.85 | -0.01 | -0.27% | $95.20M | 58.96K | -23.19 | -0.08 |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.67 | 0.32 | +3.09% | $95.02M | 328 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.69 | 0.01 | +0.06% | $94.71M | 19 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $5.70 | 0.85 | +17.42% | $94.68M | 63.13K | -- | -- |
| H Horizon Space Acquisition II Corp. Ordinary shareHSPT | $10.38 | -0.02 | -0.14% | $94.20M | 5 | -- | -- |
| M Mount Logan Capital Inc. Common StockMLCI | $7.48 | -0.08 | -1.01% | $94.14M | 3.25K | -- | -- |
|  Fonar CorporationFONR | $14.95 | -0.28 | -1.84% | $94.13M | 3.81K | 12.15 | 1.23 |
|  Adverum Biotechnologies, Inc. Common StockADVM | $4.26 | -0.04 | -0.81% | $93.82M | 254.10K | -0.54 | -7.85 |
|  Champions Oncology, Inc.CSBR | $6.79 | -0.04 | -0.66% | $93.69M | 2.36K | 33.97 | 0.20 |
|  Nukkleus Inc. Common StockNUKK | $6.90 | -0.12 | -1.70% | $93.51M | 838.48K | -- | -- |
| L Lianhe Sowell International Group Ltd Ordinary SharesLHSW | $1.79 | 0.08 | +4.97% | $93.34M | 163.54K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.25 | 0.00 | 0.00% | $93.32M | 12.37K | -356.25 | -0.04 |
|  Pathfinder Bancorp IncPBHC | $15.10 | 0.08 | +0.56% | $93.27M | 4 | 12.59 | 1.20 |
|  Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.14 | -0.01 | -1.30% | $93.12M | 41.25K | -1.96 | -0.58 |
|  Identive, Inc.INVE | $3.92 | -0.08 | -1.88% | $93.11M | 32.41K | 1.29 | 3.04 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.81 | -0.36 | -8.63% | $93.06M | 162.81K | -- | -- |
| I ImageneBio, Inc. Common StockIMA | $8.30 | -0.41 | -4.65% | $92.86M | 18.13K | -1.08 | -7.68 |
| S Santech Holdings Limited - ADRSTEC | $1.10 | -0.02 | -2.21% | $92.82M | 3.96K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $4.62 | 0.03 | +0.68% | $92.59M | 17.23K | -115.53 | -0.04 |
|  PSQ Holdings, Inc.PSQH | $2.02 | -0.03 | -1.71% | $92.51M | 250.85K | -1.49 | -1.35 |
|  Bridger Aerospace Group Holdings, Inc. Common StockBAER | $1.67 | -0.05 | -3.20% | $92.45M | 139.44K | -2.87 | -0.58 |
|  Sportsman's Warehouse Holdings, Inc.SPWH | $2.40 | -0.07 | -2.63% | $92.43M | 53.30K | -2.45 | -0.98 |
|  Silicom LtdSILC | $16.27 | -0.16 | -0.97% | $92.32M | 6.99K | -6.98 | -2.33 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.30 | -0.06 | -4.04% | $92.27M | 555.81K | -0.43 | -3.03 |
|  Lifevantage Corporation Common Stock (Delaware)LFVN | $7.26 | -0.93 | -11.34% | $92.15M | 166.89K | 9.81 | 0.74 |
|  FingerMotion, Inc. Common StockFNGR | $1.51 | -0.01 | -0.66% | $92.07M | 148.34K | -15.10 | -0.10 |
|  Connect Biopharma Holdings Limited Ordinary SharesCNTB | $1.65 | -0.06 | -3.51% | $91.96M | 93.27K | -- | -- |
| C CCH Holdings Ltd Ordinary SharesCCHH | $4.77 | 0.04 | +0.85% | $91.82M | 35.27K | -- | -- |
|  Karyopharm Therapeutics Inc.KPTI | $5.76 | -0.04 | -0.69% | $91.74M | 105.41K | -0.39 | -14.59 |
|  DHI Group, Inc.DHX | $1.91 | -0.03 | -1.55% | $91.70M | 26.42K | -9.10 | -0.21 |
|  Stabilis Solutions, Inc. Common StockSLNG | $4.92 | -0.03 | -0.61% | $91.49M | 786 | 123.00 | 0.04 |
|  Biote Corp. Class A Common StockBTMD | $2.88 | 0.01 | +0.52% | $91.43M | 28.00K | 3.21 | 0.90 |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.89 | -0.14 | -2.82% | $91.42M | 73.17K | -- | -- |
| B Bluemount Holdings Limited Class B Ordinary SharesBMHL | $3.58 | 0.26 | +7.86% | $91.39M | 7 | -- | -- |
|  DarioHealth Corp. Common StockDRIO | $13.49 | -0.50 | -3.54% | $91.34M | 4.50K | -1.02 | -13.20 |
|  Metagenomi, Inc. Common StockMGX | $2.42 | -0.12 | -4.72% | $90.83M | 359.84K | -1.03 | -2.36 |
|  InflaRx N.V. Common StockIFRX | $1.34 | -0.12 | -8.29% | $90.71M | 324.42K | -1.67 | -0.80 |
|  NN IncNNBR | $1.80 | 0.09 | +5.26% | $90.35M | 107.52K | -1.46 | -1.23 |
|  Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.30 | 0.00 | +0.09% | $90.32M | 2.38K | -- | -- |
|  Atomera Incorporated Common StockATOM | $2.85 | -0.31 | -9.97% | $90.13M | 405.80K | -4.25 | -0.67 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.45 | 0.14 | +1.36% | $90.13M | 200 | -- | -- |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.12 | 0.00 | 0.00% | $90.12M | 7.66K | -- | -- |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $11.17 | 0.67 | +6.38% | $89.97M | 15.44K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.50 | -0.02 | -0.99% | $89.96M | 167.72K | -1.84 | -0.82 |
|  AMTD IDEA Group - ADRAMTD | $1.12 | -0.17 | -13.10% | $89.94M | 827.29K | -- | -- |
|  QVC Group, Inc. Series A Common StockQVCGA | $11.14 | -0.25 | -2.22% | $89.85M | 8.67K | -0.02 | -453.46 |
|  Scully Royalty Ltd. Common SharesSRL | $6.04 | -0.12 | -1.91% | $89.60M | 646 | -- | -- |
|  Prelude Therapeutics IncorporatedPRLD | $1.58 | -0.01 | -0.63% | $89.43M | 285.70K | -0.96 | -1.64 |
|  IZEA Worldwide, Inc. Common StockIZEA | $5.25 | 0.09 | +1.84% | $89.43M | 22.19K | -7.18 | -0.73 |
|  Ocean Power Technologies, Inc.OPTT | $0.49 | -0.02 | -3.46% | $89.31M | 4.90M | -3.05 | -0.16 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $11.20 | 0.19 | +1.68% | $89.22M | 96.66K | 3.46 | 3.24 |
|  Full House Resorts, Inc.FLL | $2.46 | 0.01 | +0.41% | $88.83M | 17.34K | -2.14 | -1.15 |
|  Travelzoo Common StockTZOO | $8.07 | -0.35 | -4.16% | $88.62M | 81.45K | 12.61 | 0.64 |
|  Sutro Biopharma, Inc.STRO | $1.04 | -0.08 | -6.70% | $88.59M | 642.19K | -0.41 | -2.53 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.08 | 0.00 | 0.00% | $88.43M | 24.10K | -- | -- |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.28 | 0.13 | +10.78% | $88.36M | 19.64M | -0.46 | -2.80 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.50 | -0.10 | -1.03% | $88.32M | 125 | -- | -- |
|  iRobot CorporationIRBT | $2.81 | -0.37 | -11.48% | $88.30M | 1.73M | -0.45 | -6.25 |
| I Triller Group Inc. Common StockILLR | $0.58 | 0.01 | +1.48% | $88.24M | 190.89K | -0.48 | -1.22 |
|  Auburn National BancorporationAUBN | $25.25 | -0.41 | -1.60% | $88.22M | 209 | 12.32 | 2.05 |
|  TH International Limited Ordinary sharesTHCH | $2.74 | 0.05 | +1.67% | $87.71M | 18.70K | -1.80 | -1.52 |
| F Hang Feng Technology Innovation Co., Ltd. Ordinary SharesFOFO | $12.76 | 0.37 | +2.99% | $87.68M | 7.81K | -- | -- |
|  Interlink Electronics, Inc. Common StockLINK | $5.92 | -0.38 | -6.03% | $87.59M | 48.09K | -- | -- |
| O Origin Investment Corp I Ordinary SharesORIQ | $10.13 | 0.00 | 0.00% | $87.37M | 5.96K | -- | -- |
|  Red Robin Gourmet Burgers IncRRGB | $4.86 | -0.20 | -3.95% | $87.04M | 145.75K | -1.43 | -3.40 |
|  Beneficient Class A Common StockBENF | $0.78 | -0.04 | -5.29% | $87.02M | 3.12M | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $6.45 | -0.05 | -0.85% | $86.99M | 44 | 1.79 | 3.60 |
|  PhenixFIN Corporation Common StockPFX | $43.32 | -0.26 | -0.60% | $86.81M | 706 | 14.16 | 3.06 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.61 | -0.03 | -2.12% | $86.75M | 105.55K | -1.48 | -1.09 |
| M Maywood Acquisition Corp. UnitMAYAU | $11.19 | 0.19 | +1.73% | $86.58M | 699 | -- | -- |
|  Equillium, Inc. Common StockEQ | $1.46 | 0.05 | +3.19% | $86.58M | 177.82K | -2.60 | -0.56 |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.40 | -0.03 | -0.12% | $86.36M | 5.36K | -- | -- |
| R RYTHM, Inc. Common StockRYM | $43.11 | -2.53 | -5.54% | $86.33M | 5.19K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $2.58 | 0.08 | +3.40% | $86.21M | 6.40K | 8.08 | 0.32 |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.81 | -0.06 | -0.90% | $86.17M | 5.56K | -18.40 | -0.37 |
|  DLH Holdings Corp.DLHC | $5.98 | -0.24 | -3.86% | $86.03M | 80.81K | 18.69 | 0.32 |
|  RedCloud Holdings plc Ordinary SharesRCT | $1.94 | 0.04 | +1.84% | $85.58M | 265.78K | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.15 | 0.00 | +0.05% | $85.45M | 11.81K | 215.10 | 0.01 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.42 | -0.03 | -2.41% | $85.37M | 47.58K | 141.50 | 0.01 |
|  Zentek Ltd. Common StockZTEK | $0.81 | -0.01 | -1.21% | $85.34M | 67.28K | -16.30 | -0.05 |
|  Comtech TelecommunicationsCMTL | $2.90 | 0.06 | +2.11% | $85.25M | 46.77K | -0.29 | -10.02 |
|  Wallbox N.V.WBX | $4.84 | -0.03 | -0.51% | $84.84M | 10.45K | -- | -- |
|  XCHG Limited - ADRXCH | $1.43 | -0.10 | -6.86% | $84.72M | 15.77K | -- | -- |
|  Heritage Distilling Holding Company, Inc. Common StockIPST | $0.46 | -0.12 | -21.06% | $84.59M | 275.79K | -- | -- |
|  CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $2.35 | -0.02 | -1.05% | $84.53M | 115.54K | -4.51 | -0.52 |
| S Sol Strategies Inc. Common SharesSTKE | $3.17 | -0.32 | -9.17% | $84.38M | 166.61K | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.78 | -0.01 | -1.62% | $84.32M | 154.59K | -1.00 | -0.78 |
|  OneMedNet Corp Class A Common StockONMD | $1.82 | -0.30 | -14.15% | $83.89M | 493.80K | -16.55 | -0.11 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.56 | 0.02 | +1.62% | $83.81M | 79.20K | -0.71 | -2.20 |
|  United Homes Group, Inc Class A Common StockUHG | $1.43 | -0.08 | -5.63% | $83.79M | 232.36K | 23.75 | 0.06 |
|  Precision BioSciences, Inc. Common StockDTIL | $7.11 | -1.05 | -12.92% | $83.76M | 223.32K | -0.81 | -8.81 |
| N NexMetals Mining Corp. Common SharesNEXM | $3.90 | 0.04 | +1.06% | $83.70M | 112.79K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.10 | 0.20 | +2.90% | $83.67M | 2.74K | 101.43 | 0.07 |
|  IF Bancorp, Inc.IROQ | $25.77 | 0.05 | +0.19% | $83.39M | 29.78K | 16.41 | 1.57 |
