|  AMTD IDEA Group - ADRAMTD | $1.14 | 0.03 | +3.09% | $93.07M | 2.77K | -- | -- |
|  GD Culture Group Limited Common StockGDC | $5.75 | 0.38 | +7.29% | $93.05M | 1.47K | -5.38 | -1.03 |
|  Pathfinder Bancorp IncPBHC | $15.05 | -0.02 | -0.13% | $92.71M | 4.74K | 25.05 | 0.60 |
|  Hennessy Advisors, Inc.HNNA | $11.78 | 0.21 | +1.72% | $92.71M | 202 | 9.52 | 1.25 |
|  Draganfly Inc. Common SharesDPRO | $4.89 | 0.30 | +6.46% | $92.58M | 9.30K | -2.89 | -1.71 |
|  Nautilus Biotechnolgy, Inc. Common StockNAUT | $0.71 | 0.04 | +6.72% | $92.46M | 2.62K | -1.36 | -0.54 |
|  Interlink Electronics, Inc. Common StockLINK | $9.27 | -0.06 | -0.69% | $92.38M | 35.01K | -- | -- |
|  LivePerson IncLPSN | $0.92 | -0.07 | -6.87% | $92.28M | 23.12K | -0.44 | -2.16 |
|  CFSB Bancorp, Inc. Common StockCFSB | $14.19 | -0.03 | -0.21% | $92.18M | 1.34K | -- | 0.00 |
|  Yatra Online, Inc. Ordinary SharesYTRA | $1.51 | 0.00 | -0.07% | $92.00M | 41 | 152.50 | 0.01 |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $2.49 | 0.01 | +0.41% | $91.98M | 10 | -- | -- |
|  5E Advanced Materials, Inc. Common StockFEAM | $4.08 | -0.07 | -1.67% | $91.78M | 151 | -0.26 | -15.95 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.09 | 0.04 | +4.37% | $91.77M | 15.50K | -3.22 | -0.34 |
|  Brazil Potash Corp.GRO | $2.33 | -0.10 | -4.11% | $91.72M | 6.36K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $4.00 | -0.01 | -0.25% | $91.54M | 20 | -6.62 | -0.61 |
|  Loop Industries, Inc. Common StockLOOP | $1.79 | -0.18 | -9.19% | $91.38M | 127 | -5.98 | -0.32 |
| Q Quetta Acquisition Corporation UnitQETAU | $10.84 | -0.64 | -5.90% | $91.26M | 349 | -- | -- |
|  Lakeshore Acquisition III Corp. UnitLCCCU | $10.23 | -0.03 | -0.29% | $90.83M | 547 | -- | -- |
|  PSQ Holdings, Inc.PSQH | $1.97 | 0.22 | +12.67% | $90.45M | 135.93K | -1.56 | -1.26 |
|  Champions Oncology, Inc.CSBR | $6.44 | -0.13 | -1.98% | $90.18M | 52.11K | 20.44 | 0.32 |
|  Thumzup Media Corporation Common StockTZUP | $5.54 | 0.04 | +0.78% | $89.85M | 5.24K | -- | -- |
|  GROW GENERATION CORPGRWG | $1.49 | -0.05 | -2.90% | $89.66M | 136 | -1.79 | -0.84 |
| P Pantages Capital Acquisition Corporation UnitPGACU | $10.38 | 0.00 | +0.04% | $89.56M | 12.74K | -- | -- |
|  CATO CORPCATO | $4.54 | 0.14 | +3.22% | $89.56M | 52.38K | -4.50 | -1.01 |
|  Lakeshore Acquisition III Corp. Ordinary SharesLCCC | $10.05 | -0.01 | -0.05% | $89.45M | 368 | -- | -- |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.06 | -0.05 | -4.86% | $89.41M | 31.83K | -9.72 | -0.11 |
|  FTC Solar, Inc. Common StockFTCI | $6.34 | -0.18 | -2.80% | $89.32M | 62.39K | -1.53 | -3.92 |
|  AlphaVest Acquisition Corp UnitATMVU | $20.75 | -4.87 | -25.82% | $89.30M | 401 | -- | -- |
|  Identive, Inc.INVE | $3.76 | 0.01 | +0.13% | $89.19M | 7.62K | 1.24 | 3.03 |
|  Mega Matrix Inc.MPU | $1.53 | 0.12 | +8.45% | $88.86M | 380 | -9.00 | -0.17 |
| D Delixy Holdings Limited Ordinary SharesDLXY | $5.35 | 0.09 | +1.71% | $88.70M | 8.72K | -- | -- |
| C Concorde International Group Ltd Class A Ordinary SharesCIGL | $3.90 | -1.53 | -27.59% | $88.64M | 3.72K | -- | -- |
|  inTEST CorporationINTT | $7.10 | -0.01 | -0.14% | $88.54M | 18.16K | -709.60 | -0.01 |
|  DDC Enterprise LimitedDDC | $10.66 | -0.60 | -5.33% | $88.52M | 258.61K | -- | -- |
|  Wrap Technologies, Inc. Common StockWRAP | $1.71 | 0.03 | +2.01% | $88.48M | 6.60K | -8.71 | -0.20 |
|  Quince Therapeutics, Inc. Common StockQNCX | $1.61 | 0.01 | +0.62% | $88.36M | 21 | -1.33 | -1.24 |
|  flyExclusive, Inc.FLYX | $4.27 | -0.11 | -2.37% | $88.27M | 30 | -3.97 | -1.10 |
| W Winchester Bancorp, Inc. Common StockWSBK | $9.51 | 0.01 | +0.16% | $88.26M | 4.01K | -- | -- |
|  Alto Ingredients, Inc. Common StockALTO | $1.15 | -0.01 | -0.69% | $88.23M | 134.71K | -1.24 | -0.92 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.89 | -0.09 | -1.13% | $88.08M | 9 | 26.10 | 0.30 |
|  Whitehawk Therapeutics, Inc. Common StockWHWK | $1.79 | -0.02 | -0.83% | $87.85M | 1 | -31.07 | -0.06 |
|  Marchex, Inc. Class BMCHX | $2.00 | -0.01 | -0.75% | $87.70M | 15.44K | -15.27 | -0.13 |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $1.15 | 0.16 | +16.30% | $87.69M | 404.35K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.58 | -0.01 | -0.63% | $87.44M | 14.05K | -- | -- |
|  GCT Semiconductor Holding, Inc.GCTS | $1.50 | 0.07 | +4.55% | $87.42M | 53.39K | -3.56 | -0.44 |
|  Immunic, Inc. Common StockIMUX | $0.87 | 0.01 | +1.71% | $87.31M | 6.57K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.68 | -0.09 | -1.13% | $87.27M | 22.13K | 41.14 | 0.18 |
| L Robot Consulting Co., Ltd. ADSLAWR | $2.13 | -0.01 | -0.46% | $87.09M | 250.27K | -- | -- |
| C Carlyle Secured Lending, Inc. 8.20% Notes due 2028CGBDL | $25.55 | -0.03 | -0.13% | $87.06M | 7.88K | -- | -- |
| J Julong Holding Limited Class A Ordinary SharesJLHL | $4.05 | 0.00 | 0.00% | $86.87M | 40 | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.23 | 0.10 | +4.73% | $86.81M | 7.91M | -- | -- |
|  GSI TechnologyGSIT | $3.01 | -0.03 | -0.98% | $86.69M | 81 | -5.52 | -0.54 |
|  QuickLogic CorpQUIK | $5.27 | -0.12 | -2.13% | $86.65M | 936 | -52.75 | -0.10 |
| I Insight Molecular Diagnostics Inc. Common StockIMDX | $3.00 | 0.40 | +14.79% | $86.15M | 3 | -0.85 | -3.53 |
|  Safety Shot, Inc. Common StockSHOT | $0.39 | -0.01 | -2.52% | $86.04M | 22.52K | -- | -- |
|  Kalaris Therapeutics, Inc. Common StockKLRS | $4.55 | -0.11 | -2.46% | $85.75M | 2.88K | -- | -- |
|  Above Food Ingredients Inc. Common StockABVE | $1.68 | 0.00 | 0.00% | $85.75M | 99.97K | -- | -- |
|  MindWalk Holdings Corp. Common StockHYFT | $1.91 | 0.02 | +1.06% | $85.62M | 13.23K | -- | -- |
|  XBiotech IncXBIT | $2.80 | 0.02 | +0.75% | $85.52M | 69.38K | -3.05 | -0.92 |
|  OKYO Pharma Limited Ordinary SharesOKYO | $2.18 | -0.01 | -0.45% | $85.38M | 95 | -- | -- |
| F FatPipe, Inc. Common StockFATN | $6.28 | 0.01 | +0.24% | $85.31M | 6.69K | -- | -- |
|  Entera Bio Ltd. Ordinary SharesENTX | $1.86 | 0.00 | +0.27% | $84.93M | 50.18K | -7.15 | -0.26 |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $2.06 | -0.14 | -6.14% | $84.84M | 94.23K | -7.94 | -0.26 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.46 | -0.02 | -1.67% | $84.59M | 13.73K | -- | -- |
|  CervoMed Inc. Common StockCRVO | $9.52 | -0.46 | -4.55% | $84.50M | 1.27K | -3.72 | -2.61 |
|  United Bancorp Inc/OHUBCP | $14.69 | -0.44 | -2.94% | $84.50M | 2.06K | 11.52 | 1.27 |
| S Skyline Builders Group Holding Limited Class A Ordinary SharesSKBL | $2.43 | 0.64 | +35.56% | $84.49M | 190.96K | -- | -- |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $16.68 | -0.12 | -0.72% | $84.22M | 640 | 552.00 | 0.03 |
|  Energys Group Limited Ordinary SharesENGS | $6.03 | 0.35 | +6.16% | $83.93M | 117 | -- | -- |
|  RF Industries LtdRFIL | $7.68 | 0.67 | +9.63% | $83.89M | 1.13K | -12.47 | -0.63 |
|  Atara Biotherapeutics, IncATRA | $11.78 | -0.19 | -1.59% | $83.78M | 12.00K | -27.74 | -0.43 |
|  Team, Inc.TISI | $18.73 | -0.73 | -3.79% | $83.60M | 5 | -1.51 | -12.29 |
|  Trinseo PLCTSE | $2.27 | -0.14 | -5.91% | $83.41M | 10.00K | -0.24 | -9.86 |
|  AIFU Inc. Class A Ordinary ShareAIFU | $6.24 | 0.04 | +0.70% | $83.30M | 21.84K | -- | -- |
|  UNIFI, Inc. NewUFI | $4.52 | 0.09 | +1.98% | $83.08M | 37.52K | -2.47 | -1.83 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.30 | 0.01 | +0.15% | $83.01M | 55 | -- | -- |
|  IF Bancorp, Inc.IROQ | $25.55 | 0.16 | +0.61% | $82.57M | 883 | 25.05 | 1.02 |
|  QVC Group, Inc. Series A Common StockQVCGA | $10.38 | 1.25 | +13.86% | $82.54M | 85 | -- | -- |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $2.66 | -0.06 | -2.03% | $82.19M | 55.24K | -3.32 | -0.80 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  Acumen Pharmaceuticals, Inc. Common StockABOS | $1.35 | -0.08 | -5.90% | $81.77M | 1 | -0.59 | -2.28 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.43 | 0.04 | +0.43% | $81.63M | 5.30K | -- | -- |
|  Nova Minerals Limited - ADRNVA | $12.20 | -0.10 | -0.82% | $81.61M | 8 | -- | -- |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.29 | 0.02 | +0.06% | $81.47M | 2.24K | -- | -- |
|  Origin Materials, Inc. Common StockORGN | $0.54 | 0.01 | +2.16% | $81.40M | 15.22K | -0.95 | -0.57 |
|  MoneyHero Limited Class A Ordinary SharesMNY | $1.77 | 0.03 | +1.71% | $81.34M | 16.88K | -2.39 | -0.80 |
|  Great Elm Group, Inc. Common StockGEG | $2.85 | 0.05 | +1.61% | $81.19M | 1.62K | -40.00 | -0.07 |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.47 | -0.01 | -0.09% | $81.07M | 9.14K | -- | -- |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $10.77 | 0.61 | +5.66% | $81.05M | 243 | -- | -- |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.21 | 0.00 | 0.00% | $81.04M | 115 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.33 | 0.60 | +4.88% | $81.01M | 970 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.90 | 0.00 | -0.22% | $80.58M | 8 | -9.09 | -0.10 |
|  Xtant Medical Holdings, Inc.XTNT | $0.62 | -0.01 | -2.08% | $80.54M | 5 | -15.45 | -0.04 |
|  TH International Limited Ordinary sharesTHCH | $2.52 | 0.00 | 0.00% | $80.51M | 5.48K | -0.99 | -2.55 |
| M Maywood Acquisition Corp. UnitMAYAU | $10.66 | -0.29 | -2.72% | $80.24M | 200 | -- | -- |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.94 | 0.08 | +2.22% | $80.12M | 8.64K | -- | -- |
|  Summit State BankSSBI | $11.84 | 0.10 | +0.80% | $80.11M | 619 | -21.91 | -0.54 |
|  Shattuck Labs, Inc. Common StockSTTK | $1.75 | -0.26 | -12.79% | $80.00M | 2.30K | -1.09 | -1.53 |
|  DLH Holdings Corp.DLHC | $5.52 | -0.12 | -2.04% | $79.77M | 17.35K | 17.33 | 0.32 |
| I Opus Genetics, Inc. Common StockIRD | $1.33 | -0.02 | -1.47% | $79.68M | 2.10K | -0.63 | -2.10 |
