|  Cibus, Inc. Class A Common StockCBUS | $1.60 | 0.05 | +3.44% | $84.33M | 33 | -0.15 | -10.45 |
|  Offerpad Solutions Inc.OPAD | $2.34 | -0.03 | -1.10% | $84.28M | 100 | -1.12 | -2.06 |
|  Paramount Gold Nevada Corp.PZG | $1.07 | -0.04 | -3.15% | $84.21M | 2 | -8.27 | -0.13 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $1.05 | -0.01 | -1.05% | $84.06M | 108.16K | -9.14 | -0.11 |
|  Great Elm Group, Inc. Common StockGEG | $2.50 | 0.02 | +1.00% | $84.04M | 6 | 7.88 | 0.32 |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $4.75 | -0.06 | -1.25% | $83.89M | 433.78K | -1.15 | -4.12 |
| A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.50 | -0.04 | -0.33% | $83.89M | 9.23K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.54 | -0.02 | -1.23% | $83.81M | 99.87K | -0.71 | -2.20 |
|  American Outdoor Brands, Inc. Common StockAOUT | $6.87 | 0.16 | +2.30% | $83.80M | 153.52K | -17.89 | -0.37 |
|  uCloudlink Group Inc. - ADRUCL | $2.20 | 0.02 | +1.16% | $83.73M | 1.89K | 44.50 | 0.05 |
|  Borealis Foods Inc. Class A Common SharesBRLS | $3.79 | 0.13 | +3.55% | $83.71M | 52.44K | -4.30 | -0.91 |
|  Laser Photonics Corporation Common StockLASE | $3.96 | 0.16 | +4.20% | $83.60M | 2 | -- | -- |
|  RF Industries LtdRFIL | $7.82 | 0.11 | +1.43% | $83.31M | 52.19K | -390.50 | -0.02 |
|  Nutriband Inc. Common StockNTRB | $6.73 | -0.27 | -3.85% | $83.15M | 35.00K | -2.41 | -2.87 |
|  IF Bancorp, Inc.IROQ | $25.72 | -0.18 | -0.72% | $82.96M | 28.76K | 16.33 | 1.57 |
|  Adagene Inc. - ADRADAG | $1.78 | -0.10 | -5.47% | $82.95M | 92.56K | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.16 | 0.09 | +2.36% | $82.86M | 66 | -- | -- |
|  Mastech Digital, Inc.MHH | $6.90 | -0.09 | -1.26% | $82.78M | 5.34K | 100.36 | 0.07 |
| C Core AI Holdings, Inc. Common SharesCHAI | $4.22 | 0.04 | +0.89% | $82.68M | 11 | -0.04 | -102.08 |
|  Shimmick Corporation Common StockSHIM | $2.33 | 0.00 | +0.04% | $82.64M | 17.42K | -1.37 | -1.71 |
| C Cayson Acquisition Corp Ordinary sharesCAPN | $10.52 | 0.02 | +0.23% | $82.60M | 994 | -- | -- |
| P Pelican Acquisition Corporation UnitPELIU | $10.34 | 0.01 | +0.14% | $82.27M | 529 | -- | -- |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.93 | 0.00 | +0.33% | $82.17M | 446 | -9.27 | -0.10 |
|  Luminar Technologies, Inc. Class A Common StockLAZR | $1.16 | -0.95 | -45.26% | $82.17M | 71.68K | -0.43 | -2.80 |
| Y YHN Acquisition I Limited UnitYHNAU | $10.45 | 0.15 | +1.39% | $82.11M | 2 | -- | -- |
|  UNIFI, Inc. NewUFI | $4.46 | 0.06 | +1.36% | $82.07M | 58.35K | -3.92 | -1.14 |
|  Pulmonx Corporation Common StockLUNG | $2.00 | 0.24 | +13.92% | $81.74M | 787 | -1.40 | -1.43 |
|  Lument Finance Trust, Inc.LFT | $1.56 | 0.01 | +0.52% | $81.65M | 180 | 8.21 | 0.19 |
| C Columbus Acquisition Corp Ordinary SharesCOLA | $10.27 | 0.00 | 0.00% | $81.59M | 423 | -- | -- |
| Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.50 | 0.00 | -0.05% | $81.49M | 1.01K | -- | -- |
|  BeyondSpring Inc. Ordinary SharesBYSI | $1.99 | 0.10 | +5.45% | $81.25M | 27.57K | -- | -- |
|  OFS Capital CorporationOFS | $5.97 | -0.94 | -13.40% | $81.19M | 714.12K | 25.25 | 0.24 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $2.99 | -0.76 | -20.21% | $81.06M | 58.76K | -0.95 | -3.03 |
|  Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.18 | -0.07 | -0.28% | $80.98M | 36.43K | -- | -- |
|  Dominari Holdings Inc. Common StockDOMH | $5.11 | 0.13 | +2.62% | $80.98M | 150.55K | -2.20 | -2.37 |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.30 | 0.02 | +1.33% | $80.97M | 275 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $4.85 | 0.72 | +17.22% | $80.80M | 499 | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $9.07 | -0.05 | -0.59% | $80.73M | 12.95K | 25.07 | 0.36 |
|  Drilling Tools International Corporation Common StockDTI | $2.23 | -0.03 | -1.34% | $80.24M | 6 | -17.31 | -0.13 |
|  Mays (J.W.) IncMAYS | $38.22 | 1.58 | +4.13% | $80.23M | 21 | -497.50 | -0.08 |
|  Vivid Seats Inc. Class A Common StockSEAT | $12.41 | 0.20 | +1.65% | $80.08M | 99.99K | -- | -- |
|  EDAP TMS SAEDAP | $2.14 | -0.03 | -1.24% | $80.02M | 24.24K | -3.51 | -0.61 |
|  Canterbury Park Holding Corporation 'New' Common StockCPHC | $15.56 | -0.14 | -0.91% | $79.90M | 586 | 523.67 | 0.03 |
|  GCT Semiconductor Holding, Inc.GCTS | $1.45 | -0.16 | -9.69% | $79.88M | 53 | -2.10 | -0.68 |
|  ESS Tech, Inc.GWH | $4.13 | 0.15 | +3.73% | $79.55M | 2.05K | -0.65 | -6.27 |
| D Dime Community Bancshares, Inc. 9.000% Fixed-to-Floating Rate Subordinated Notes due 2034DCOMG | $26.50 | 0.03 | +0.12% | $79.52M | 74 | -- | -- |
|  EUDA Health Holdings Limited Ordinary SharesEUDA | $2.10 | 0.05 | +2.44% | $79.46M | 28.09K | -- | -- |
| F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.52 | 0.00 | 0.00% | $79.33M | 103 | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $12.97 | -0.16 | -1.23% | $79.31M | 188 | -- | -- |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.25 | 0.21 | +1.77% | $79.05M | 2.09K | 37.20 | 0.33 |
| R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.47 | -0.01 | -0.10% | $79.04M | 1.02K | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.95 | 0.05 | +5.91% | $78.87M | 14.06K | -- | -- |
|  Intergroup Corporation (The)INTG | $36.59 | 3.62 | +10.76% | $78.84M | 32.38K | -14.82 | -2.47 |
|  Israel Acquisitions Corp Class A Ordinary SharesISRL | $12.48 | -0.05 | -0.44% | $78.77M | 49 | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.75 | -0.06 | -3.28% | $78.20M | 15.84K | -16.09 | -0.11 |
|  flyExclusive, Inc.FLYX | $3.87 | 0.16 | +4.44% | $78.19M | 11.92K | -3.45 | -1.10 |
|  Alto Ingredients, Inc. Common StockALTO | $1.01 | -0.04 | -3.81% | $78.17M | 10 | -1.10 | -0.92 |
|  Horizon Space Acquisition I Corp. UnitHSPOU | $13.47 | -1.17 | -8.69% | $78.13M | 76 | -- | -- |
|  Mobilicom Limited - ADRMOB | $7.88 | 0.48 | +6.50% | $78.13M | 3 | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.84 | 0.07 | +3.84% | $78.01M | 48.05K | -0.70 | -2.58 |
| U UY Scuti Acquisition Corp. Ordinary SharesUYSC | $10.18 | -0.01 | -0.05% | $77.96M | 988 | -- | -- |
|  Medicinova, Inc.MNOV | $1.66 | 0.48 | +40.08% | $77.49M | 63.91K | -6.32 | -0.25 |
|  Loop Industries, Inc. Common StockLOOP | $1.64 | 0.05 | +2.87% | $77.40M | 14.66K | -6.44 | -0.25 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $11.50 | 1.39 | +12.09% | $77.34M | 466 | -- | -- |
|  Fortress Biotech, Inc.FBIO | $2.56 | -0.01 | -0.31% | $77.21M | 45 | -2.47 | -1.05 |
|  Bank of the James Financial Group, IncBOTJ | $17.05 | 0.61 | +3.76% | $77.01M | 15.65K | 9.63 | 1.76 |
| B Black Hawk Acquisition Corporation UnitsBKHAU | $12.00 | -1.20 | -10.00% | $76.92M | 10 | -- | -- |
|  Immunic, Inc. Common StockIMUX | $0.78 | -0.01 | -0.92% | $76.85M | 1.44K | -0.83 | -0.94 |
|  Hyperscale Data, Inc.GPUS | $0.40 | -0.03 | -7.48% | $76.80M | 150.72K | -- | -- |
|  Lifetime Brands, Inc.LCUT | $3.39 | -0.02 | -0.44% | $76.70M | 18.74K | -2.13 | -1.59 |
|  Beneficient Class A Common StockBENF | $0.83 | 0.27 | +48.46% | $76.59M | 199.77K | -- | -- |
|  reAlpha Tech Corp. Common StockAIRE | $0.62 | 0.02 | +3.99% | $76.53M | 97.98K | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.40 | 0.00 | -0.36% | $76.32M | 11.61K | -- | -- |
|  Thumzup Media Corporation Common StockTZUP | $4.59 | 0.08 | +1.66% | $76.26M | 64.82K | -6.32 | -0.73 |
|  Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.89 | 0.19 | +0.72% | $76.25M | 7.81K | -- | -- |
| S Starry Sea Acquisition Corp Ordinary SharesSSEA | $9.99 | 0.00 | +0.05% | $76.24M | 128 | -- | -- |
|  Hennessy Advisors, Inc.HNNA | $9.81 | -0.17 | -1.68% | $76.16M | 5.67K | 7.82 | 1.25 |
|  Alterity Therapeutics Limited - ADRATHE | $4.21 | -0.34 | -7.39% | $76.15M | 63.09K | -- | -- |
|  Fuel Tech, Inc.FTEK | $2.48 | -0.07 | -2.73% | $76.13M | 167.00K | -24.50 | -0.10 |
|  PMV Pharmaceuticals, IncPMVP | $1.41 | 0.01 | +0.36% | $75.99M | 230.59K | -0.91 | -1.57 |
| A Aether Holdings, Inc. Common StockATHR | $6.19 | 0.11 | +1.91% | $75.81M | 10.74K | -- | -- |
|  CATO CORPCATO | $3.85 | 0.14 | +3.80% | $75.55M | 35.84K | -3.79 | -1.01 |
|  Eltek LtdELTK | $11.27 | 0.02 | +0.18% | $75.53M | 1.59K | 24.98 | 0.45 |
|  United Bancorp Inc/OHUBCP | $13.07 | -0.03 | -0.19% | $75.50M | 2.81K | 10.30 | 1.27 |
| F Fusemachines Inc. Common stockFUSE | $2.70 | 0.11 | +4.49% | $75.40M | 2.52K | -- | -- |
| B BEST SPAC I Acquisition Corp. Class A Ordinary SharesBSAA | $10.13 | 0.00 | -0.05% | $74.77M | 1.06K | -- | -- |
|  AMPLITECH GROUP INC. COMAMPG | $3.60 | 0.08 | +2.36% | $74.69M | 36 | -5.84 | -0.62 |
|  Planet Image International Limited Class A Ordinary SharesYIBO | $1.26 | 0.11 | +9.40% | $74.64M | 32.40K | -- | -- |
| N NewtekOne, Inc. 8.625% Fixed Rate Senior Notes due 2029NEWTH | $24.75 | 0.03 | +0.12% | $74.51M | 12.05K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $2.26 | -0.08 | -3.45% | $74.38M | 54.78K | -1.01 | -2.22 |
| L Lite Strategy, Inc. Common StockLITS | $2.09 | 0.14 | +6.97% | $74.34M | 896 | -0.44 | -4.75 |
| L LEIFRAS Co., Ltd. - ADRLFS | $2.86 | 0.02 | +0.71% | $74.30M | 31.38K | -- | -- |
| D CID HoldCo, Inc. Common StockDAIC | $2.61 | -0.06 | -2.24% | $74.21M | 24.26K | -- | -- |
|  First US Bancshares, Inc. Common StockFUSB | $13.06 | -0.34 | -2.58% | $74.19M | 659 | 13.84 | 0.93 |
| W Wintergreen Acquisition Corp. Ordinary SharesWTG | $10.10 | 0.00 | 0.00% | $73.77M | 11.20K | -- | -- |
|  Advanced Flower Capital Inc. Common StockAFCG | $3.25 | 0.06 | +1.87% | $73.55M | 156.94K | -7.94 | -0.41 |
|  Assertio Holdings, Inc. Common StockASRT | $0.74 | -0.01 | -1.20% | $73.53M | 244.51K | -1.70 | -0.45 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $3.10 | 0.06 | +1.99% | $73.45M | 1.77K | -1.38 | -2.24 |
|  Fifth District Bancorp, Inc. Common StockFDSB | $13.34 | -0.11 | -0.83% | $73.33M | 1.77K | 25.86 | 0.51 |
|  Income Opportunity Realty Investors, Inc.IOR | $17.80 | 0.20 | +1.12% | $73.19M | 109 | 17.31 | 1.04 |
