|  Broadway Financial Corp/DelBYFC | $7.36 | -0.15 | -1.94% | $67.72M | 429 | -56.65 | -0.13 |
|  Upland Software, Inc.UPLD | $2.35 | -0.10 | -4.04% | $67.64M | 166.38K | -0.52 | -4.52 |
|  Pulmonx Corporation Common StockLUNG | $1.66 | -0.03 | -2.07% | $67.44M | 96.32K | -1.15 | -1.44 |
|  Central Plains Bancshares, Inc. Common StockCPBI | $15.98 | 0.08 | +0.50% | $67.42M | 1.12K | 16.14 | 0.99 |
|  Stabilis Solutions, Inc. Common StockSLNG | $3.63 | 0.15 | +4.17% | $67.41M | 6.25K | 17.26 | 0.21 |
|  Verde Clean Fuels, Inc. Class A Common StockVGAS | $3.05 | -0.04 | -1.29% | $67.25M | 3.20K | -6.10 | -0.50 |
|  Agape ATP Corporation Common StockATPC | $1.34 | 0.05 | +4.19% | $67.21M | 23.35K | -3.28 | -0.41 |
|  ATA Creativity Global - ADRAACG | $2.13 | 0.00 | +0.24% | $67.20M | 28.28K | -21.25 | -0.10 |
|  Urban One, Inc. Class A Common StockUONE | $1.48 | -0.03 | -1.99% | $67.16M | 7.57K | -0.87 | -1.70 |
|  Cel-Sci CorporationCVM | $9.76 | -0.93 | -8.75% | $67.14M | 206.64K | -1.00 | -9.77 |
| A A SPAC III Acquisition Corp. UnitASPCU | $11.59 | 0.60 | +5.46% | $66.99M | 1 | -- | -- |
|  Sol-Gel Technologies Ltd. Ordinary SharesSLGL | $24.04 | -1.89 | -7.28% | $66.97M | 14.62K | -70.71 | -0.34 |
|  Vera Bradley, Inc.VRA | $2.40 | 0.10 | +4.13% | $66.90M | 302.39K | -4.06 | -0.59 |
|  Cineverse Corp. Class A Common StockCNVS | $3.50 | 0.19 | +5.89% | $66.86M | 273.51K | 43.81 | 0.08 |
|  Wallbox N.V.WBX | $3.91 | 0.05 | +1.27% | $66.54M | 4.09K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $1.46 | 0.08 | +6.20% | $66.54M | 315.07K | -0.87 | -1.67 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.69 | -0.01 | -0.09% | $66.49M | 32 | -- | -- |
|  Bragg Gaming Group Inc. Common SharesBRAG | $2.61 | -0.01 | -0.34% | $66.45M | 47.94K | -10.88 | -0.24 |
|  MIND Technology, Inc. Common Stock (DE)MIND | $8.33 | -1.23 | -12.86% | $66.39M | 558.23K | 2.88 | 2.89 |
|  Nova Lifestyle, Inc.NVFY | $4.82 | 0.00 | -0.10% | $66.31M | 874.45K | -1.07 | -4.50 |
|  Permianville Royalty TrustPVL | $2.00 | 0.00 | +0.25% | $66.17M | 14.42K | 9.55 | 0.21 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.22 | 0.01 | +0.09% | $66.12M | 25.00K | -- | -- |
|  Heidmar Maritime Holdings Corp. Common StockHMR | $1.14 | 0.01 | +0.44% | $66.07M | 78.63K | -- | -- |
|  MicroCloud Hologram Inc. Ordinary SharesHOLO | $4.54 | -0.05 | -1.20% | $66.06M | 745.94K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $1.90 | 0.00 | 0.00% | $66.01M | 27.27K | 15.83 | 0.12 |
| D DT Cloud Acquisition Corporation UnitDYCQU | $11.00 | -0.10 | -0.90% | $66.00M | 116 | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.90 | -0.10 | -2.38% | $65.95M | 32.32K | -0.02 | -163.07 |
|  PowerBank Corporation Common StockSUUN | $1.86 | 0.02 | +1.36% | $65.93M | 98.56K | -8.48 | -0.22 |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
|  Comtech TelecommunicationsCMTL | $2.23 | -0.08 | -3.46% | $65.55M | 165.62K | -0.22 | -10.02 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.45 | 0.01 | +2.91% | $65.24M | 430.15K | -1.01 | -0.45 |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.13 | 0.19 | +9.79% | $65.24M | 92.14K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $4.14 | 0.15 | +3.88% | $65.19M | 20.01K | 59.21 | 0.07 |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $2.67 | -0.11 | -4.10% | $65.12M | 25.41K | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.44 | -0.31 | -2.93% | $65.05M | 1.31K | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.56 | 0.14 | +3.95% | $65.02M | 2.58K | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.44 | 0.04 | +0.39% | $64.92M | 5 | -- | -- |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $1.66 | 0.00 | -0.30% | $64.89M | 362.85K | -- | -- |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.76 | 0.07 | +4.44% | $64.75M | 120.98K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $12.08 | 0.28 | +2.36% | $64.72M | 1 | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.43 | 0.00 | -0.02% | $64.69M | 619 | -- | -- |
|  Where Food Comes From, Inc. Common StockWFCF | $12.49 | 0.04 | +0.36% | $64.58M | 1.04K | 32.04 | 0.39 |
|  Atlantic American CorpAAME | $3.15 | -0.10 | -3.22% | $64.35M | 10.91K | 31.55 | 0.10 |
| O Origin Investment Corp I UnitsORIQU | $10.07 | 0.00 | -0.01% | $64.30M | 250 | -- | -- |
|  Clene Inc. Common StockCLNN | $6.43 | -0.17 | -2.50% | $64.29M | 79.45K | -1.71 | -3.76 |
|  Adlai Nortye Ltd. - ADRANL | $1.74 | 0.02 | +1.22% | $64.24M | 5.43K | -- | -- |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $16.83 | 4.14 | +32.59% | $64.22M | 296.70K | -1.09 | -15.41 |
|  Immix Biopharma, Inc. Common StockIMMX | $2.22 | -0.06 | -2.63% | $64.01M | 42.78K | -3.17 | -0.70 |
|  Velo3D, Inc. Common stockVELO | $3.21 | -0.17 | -5.18% | $63.78M | 120.58K | -- | -- |
|  First Northwest Bancorp Common StockFNWB | $7.15 | 0.11 | +1.56% | $63.65M | 2.53K | 178.75 | 0.04 |
|  Synchronoss Technologies Inc Common StockSNCR | $5.53 | -0.16 | -2.81% | $63.60M | 12.73K | -1.43 | -3.88 |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.19 | 0.09 | +8.72% | $63.46M | 203.74K | -0.54 | -2.20 |
|  Medicinova, Inc.MNOV | $1.29 | 0.01 | +0.78% | $63.27M | 5.38K | -5.61 | -0.23 |
|  IZEA Worldwide, Inc. Common StockIZEA | $3.71 | 0.13 | +3.77% | $63.19M | 36.32K | -3.99 | -0.93 |
|  Grove Collaborative Holdings, Inc.GROV | $1.54 | 0.01 | +0.65% | $63.16M | 9.57K | -2.03 | -0.76 |
|  ABVC BioPharma, Inc. Common StockABVC | $2.68 | -0.07 | -2.55% | $63.09M | 43.31K | -15.76 | -0.17 |
|  INNOVATE Corp.VATE | $4.73 | -0.08 | -1.66% | $63.08M | 34.54K | -1.32 | -3.58 |
|  Four Leaf Acquisition Corporation UnitFORLU | $12.13 | 0.07 | +0.58% | $63.08M | 80 | -- | -- |
|  OPAL Fuels Inc. Class A Common StockOPAL | $2.17 | 0.05 | +2.36% | $62.92M | 47.04K | 12.06 | 0.18 |
|  Laird Superfood, Inc.LSF | $5.90 | 0.00 | 0.00% | $62.92M | 25.10K | -59.00 | -0.10 |
|  Fathom Holdings Inc. Common StockFTHM | $2.23 | 0.41 | +22.80% | $62.91M | 1.05M | -2.11 | -1.06 |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.47 | -0.18 | -1.69% | $62.82M | 302 | -- | -- |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $3.12 | 1.13 | +56.53% | $62.80M | 37.69M | -- | -- |
|  VirTra, Inc. Common StockVTSI | $5.57 | -0.14 | -2.54% | $62.71M | 15.07K | 10.70 | 0.52 |
|  NSTS Bancorp, Inc. Common StockNSTS | $11.95 | 0.13 | +1.10% | $62.61M | 334 | -13.28 | -0.90 |
| Q Quantumsphere Acquisition Corp. UnitsQUMSU | $10.05 | 0.02 | +0.15% | $62.49M | 14 | -- | -- |
|  Universal Electronics IncUEIC | $4.68 | -0.09 | -1.91% | $62.40M | 16.30K | -2.53 | -1.85 |
| A Aether Holdings, Inc. Common StockATHR | $5.15 | -0.27 | -4.98% | $62.32M | 39.21K | -- | -- |
|  System1, Inc.SST | $7.75 | -0.13 | -1.71% | $62.31M | 6.25K | -6.40 | -1.21 |
|  Pixelworks IncPXLW | $11.66 | -0.05 | -0.42% | $62.22M | 161.02K | -23.80 | -0.49 |
|  Leslie's, Inc. Common StockLESL | $0.33 | 0.00 | -0.89% | $61.99M | 834.68K | -1.39 | -0.24 |
|  Gain Therapeutics, Inc. Common StockGANX | $1.72 | 0.01 | +0.53% | $61.80M | 218.10K | -2.00 | -0.86 |
|  BrilliA IncBRIA | $2.47 | 0.05 | +2.07% | $61.75M | 82.37K | -- | -- |
|  CO2 Energy Transition Corp. UnitNOEMU | $10.29 | -0.33 | -3.11% | $61.74M | 640 | -- | -- |
|  Manhattan Bridge Capital, IncLOAN | $5.38 | 0.00 | +0.09% | $61.60M | 9.97K | 11.46 | 0.47 |
|  Sachem Capital Corp. Common SharesSACH | $1.29 | -0.02 | -1.15% | $61.31M | 175.18K | -6.82 | -0.19 |
|  NeueHealth, Inc.NEUE | $6.79 | 0.04 | +0.59% | $61.27M | 3.38K | -0.13 | -51.16 |
|  374Water Inc. Common StockSCWO | $0.40 | 0.00 | +0.57% | $61.02M | 419.42K | -5.05 | -0.08 |
|  TELA Bio, Inc. Common StockTELA | $1.54 | -0.06 | -3.75% | $61.01M | 76.50K | -0.91 | -1.69 |
|  Celularity Inc. Class A Common StockCELU | $2.29 | 0.03 | +1.11% | $60.99M | 97.84K | -0.72 | -3.18 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $0.80 | -0.08 | -9.55% | $60.96M | 216.30K | -- | -- |
|  Tilly's Inc.TLYS | $1.99 | -0.03 | -1.49% | $60.64M | 72.17K | -1.12 | -1.77 |
|  Solarmax Technology Inc. Common StockSMXT | $1.11 | 0.02 | +2.29% | $60.55M | 86.52K | -- | -- |
|  Durect CorpDRRX | $1.95 | 0.02 | +0.78% | $60.40M | 170.45K | -19.45 | -0.10 |
| W Wing Yip Food Holdings Group Limited - ADRWYHG | $1.20 | 0.01 | +0.84% | $60.40M | 206.94K | -- | -- |
|  Aurora Mobile Limited - ADRJG | $10.04 | 0.44 | +4.58% | $60.27M | 20.14K | -62.75 | -0.16 |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $12.50 | -0.35 | -2.72% | $60.25M | 26.06K | -- | -- |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $2.23 | -0.23 | -9.18% | $60.22M | 976.78K | -- | -- |
|  Cytosorbents Corp.CTSO | $0.96 | -0.04 | -3.91% | $60.19M | 54.13K | -5.64 | -0.17 |
| H Happy City Holdings Limited Class A Ordinary sharesHCHL | $3.14 | -0.06 | -2.00% | $59.90M | 299.37K | -- | -- |
|  Precision BioSciences, Inc. Common StockDTIL | $5.08 | -0.01 | -0.18% | $59.89M | 21.88K | -0.58 | -8.81 |
|  Westwater Resources, Inc.WWR | $0.69 | 0.00 | -0.17% | $59.84M | 324.88K | -3.86 | -0.18 |
|  Cue Biopharma, Inc.CUE | $0.78 | 0.00 | +0.53% | $59.56M | 56.17K | -1.38 | -0.56 |
|  LiveOne, Inc. Common StockLVO | $0.51 | 0.02 | +3.85% | $59.09M | 604.18K | -2.84 | -0.18 |
|  reAlpha Tech Corp. Common StockAIRE | $0.70 | 0.20 | +40.40% | $58.80M | 62.34M | -- | -- |
|  WISeKey International Holding AG - ADRWKEY | $5.24 | 0.02 | +0.38% | $58.77M | 30.30K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.16 | 0.03 | +0.30% | $58.69M | 112 | -- | -- |
|  Aware IncAWRE | $2.75 | -0.02 | -0.72% | $58.61M | 15.80K | -9.82 | -0.28 |
|  Mesa Air Group, Inc. Common StockMESA | $1.40 | 0.07 | +5.26% | $58.61M | 109.97K | -0.27 | -5.27 |
|  Great Elm Capital Corp. 5.875% Notes due 2026GECCO | $25.43 | 0.11 | +0.41% | $58.48M | 40 | -- | -- |
