|  Texas Community Bancshares, Inc. Common StockTCBS | $16.10 | 0.02 | +0.13% | $48.06M | 7.12K | 20.77 | 0.78 |
|  Tempest Therapeutics, Inc. Common StockTPST | $10.39 | -0.13 | -1.19% | $48.04M | 20.25K | -- | -14.59 |
|  Biodesix, Inc. Common StockBDSX | $6.94 | 0.37 | +5.66% | $47.95M | 44.63K | -- | -5.80 |
|  Transact Technologies IncTACT | $4.68 | -0.05 | -0.95% | $47.84M | 31.75K | -- | -0.86 |
|  OptimumBank Holdings, Inc.OPHC | $4.08 | 0.00 | +0.12% | $47.83M | 8.81K | 3.18 | 1.28 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $9.68 | 0.38 | +4.13% | $47.71M | 35.05K | -- | -14.62 |
|  PermRock Royalty Trust Trust UnitPRT | $3.97 | 0.01 | +0.25% | $47.69M | 15.73K | 8.91 | 0.44 |
|  Live Ventures IncLIVE | $13.79 | -0.01 | -0.04% | $47.67M | 4.91K | 3.58 | 0.13 |
|  VivoPower International PLCVVPR | $2.97 | -1.57 | -34.60% | $47.63M | 2.17M | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $0.92 | 0.00 | -0.45% | $47.56M | 7.07K | -- | -- |
|  PDS Biotechnology Corporation Common StockPDSB | $0.94 | -0.01 | -1.26% | $47.50M | 678.21K | -- | -0.92 |
| S Smart Digital Group Limited Ordinary SharesSDM | $1.78 | -0.07 | -4.00% | $47.46M | 25.86M | -- | -- |
|  Royalty Management Holding Corporation Class A Common StockRMCO | $3.14 | 0.03 | +0.96% | $47.41M | 44.94K | -- | -0.01 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.21 | 0.41 | +5.26% | $47.25M | 133.23K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $1.89 | 0.00 | +0.16% | $47.25M | 24.29K | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | -0.07 | -23.40% | $47.20M | 2.34M | -- | -- |
|  ClearSign Technologies Corporation Common Stock (DE)CLIR | $0.87 | -0.01 | -1.01% | $47.18M | 70.01K | -- | -0.11 |
|  Aurora Mobile Limited - ADRJG | $7.65 | 0.06 | +0.74% | $47.07M | 2.44K | -- | -0.16 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.36 | 0.01 | +1.11% | $47.02M | 92.43K | -- | -1.03 |
|  Tilly's Inc.TLYS | $1.53 | 0.01 | +0.99% | $46.93M | 52.33K | -- | -1.52 |
|  CIMG Inc. Common StockIMG | $0.23 | 0.00 | +0.22% | $46.89M | 5.38M | -- | -- |
|  HomesToLife Ltd Ordinary SharesHTLM | $3.20 | -0.02 | -0.62% | $46.71M | 3.32K | -- | -- |
|  Draganfly Inc. Common SharesDPRO | $10.94 | 1.13 | +11.48% | $46.41M | 5.14M | -- | -1.71 |
|  Ampco-Pittsburgh Corp.AP | $2.11 | -0.05 | -2.36% | $46.32M | 26.54K | 38.00 | -0.24 |
|  VolitionRX Limited Common StockVNRX | $0.43 | -0.01 | -1.47% | $46.27M | 501.73K | -- | -0.25 |
|  Koss CorpKOSS | $4.89 | 0.10 | +2.09% | $46.24M | 41.53K | -- | -0.09 |
|  The Marygold Companies, Inc.MGLD | $1.05 | 0.06 | +5.63% | $46.10M | 2.27K | -- | -- |
|  Inotiv, Inc. Common StockNOTV | $1.33 | 0.00 | +0.38% | $45.69M | 252.85K | -- | -2.70 |
|  Actinium Pharmaceuticals, IncATNM | $1.42 | 0.00 | -0.14% | $45.55M | 97.38K | -- | -1.31 |
|  SIFCO Industries, Inc.SIF | $7.39 | -0.03 | -0.34% | $45.43M | 5.15K | -- | -0.13 |
|  Sypris Solutions IncSYPR | $1.98 | -0.04 | -2.23% | $45.37M | 15.28K | -- | -0.10 |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.02 | -0.01 | -0.49% | $45.32M | 38.99K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $5.30 | 0.25 | +4.95% | $45.05M | 13.60K | -- | -2.50 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.18 | -0.05 | -0.80% | $45.04M | 41.18K | -- | -9.69 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.49 | -0.29 | -5.10% | $44.96M | 16.21K | -- | -- |
|  Techprecision CorporationTPCS | $4.88 | 0.19 | +4.05% | $44.89M | 61.84K | -- | -0.19 |
|  Ideal Power Inc.IPWR | $5.58 | 0.01 | +0.27% | $44.87M | 19.45K | -- | -1.23 |
|  Cross Timbers Royalty TrustCRT | $7.47 | -0.03 | -0.33% | $44.82M | 21.52K | 8.12 | 0.92 |
| T Tvardi Therapeutics, Inc. Common StockTVRD | $4.69 | 0.03 | +0.69% | $44.82M | 235.90K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.20 | -0.09 | -7.00% | $44.55M | 51.38K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.21 | 0.02 | +1.68% | $44.45M | 138.80K | -- | -- |
|  Cadiz, Inc. Depositary SharesCDZIP | $19.59 | -0.02 | -0.08% | $44.27M | 4.39K | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.30 | 0.00 | 0.00% | $44.17M | 158.63K | -- | -0.45 |
|  FibroGen, IncFGEN | $11.13 | 0.09 | +0.82% | $44.12M | 16.42K | -- | -0.38 |
|  ESH Acquisition Corp. Class A Common StockESHA | $11.21 | -0.09 | -0.83% | $44.10M | 202 | -- | -- |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $7.78 | 0.23 | +2.98% | $43.84M | 13.55K | -- | -0.54 |
|  Sotherly Hotels Inc. Common StockSOHO | $2.13 | 0.00 | +0.24% | $43.65M | 293.60K | 4.84 | -0.34 |
|  Intellinetics, Inc.INLX | $9.57 | -0.38 | -3.77% | $43.45M | 462 | -- | -0.40 |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.16 | -0.03 | -0.94% | $43.28M | 15.32K | -- | -0.86 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $12.56 | 0.11 | +0.88% | $43.19M | 703 | -- | -- |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.39 | 0.00 | +0.03% | $43.18M | 237.31K | 48.57 | 0.07 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $3.35 | 0.00 | -0.15% | $43.16M | 68.53K | -- | -4.80 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $12.00 | 0.15 | +1.27% | $42.93M | 206 | -- | -- |
|  MAIA Biotechnology, Inc.MAIA | $1.23 | -0.08 | -6.11% | $42.89M | 504.09K | -- | -0.57 |
|  FAT Brands Inc. Class B Common StockFATBB | $2.33 | -0.10 | -3.91% | $42.83M | 1.62K | -- | -12.70 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.24 | 0.08 | +6.47% | $42.67M | 992.95K | -- | -0.81 |
|  X4 Pharmaceuticals, Inc. Common StockXFOR | $4.03 | 0.04 | +0.90% | $42.67M | 649.36K | -- | -14.84 |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $1.89 | 0.03 | +1.40% | $42.63M | 1.32M | -- | -- |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.25 | -0.06 | -4.58% | $42.60M | 182.61K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $11.24 | -0.08 | -0.67% | $42.31M | 1.76K | -- | -- |
|  LAVA Therapeutics N.V. Ordinary SharesLVTX | $1.63 | 0.00 | -0.31% | $42.22M | 14.88K | -- | -1.05 |
| W Wetouch Technology Inc. Common StockWETH | $2.48 | -0.11 | -4.25% | $42.12M | 305.47K | 5.60 | 0.63 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.80 | -0.01 | -0.70% | $41.98M | 779.38K | -- | -0.76 |
| G Great Elm Capital Corp. 8.125% Notes Due 2029GECCH | $25.10 | 0.31 | +1.25% | $41.96M | 1.26K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.25 | 0.01 | +0.40% | $41.80M | 16.66K | -- | -0.10 |
|  Stardust Power Inc. Common StockSDST | $4.40 | -0.25 | -5.38% | $41.70M | 233.60K | -- | -5.60 |
|  Alterity Therapeutics Limited - ADRATHE | $4.26 | -0.34 | -7.39% | $41.68M | 63.09K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.80 | -0.17 | -8.83% | $41.52M | 149.47K | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.96 | -0.03 | -0.84% | $41.50M | 11.08K | -- | -1.60 |
|  Rand Capital CorpRAND | $13.79 | -0.20 | -1.46% | $41.46M | 4.58K | 8.51 | -2.43 |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | -0.02 | -1.90% | $41.31M | 32.40K | 1.00 | -0.46 |
|  Lantern Pharma Inc. Common StockLTRN | $4.03 | 0.06 | +1.46% | $41.25M | 32.32K | -- | -1.78 |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.80 | 0.00 | 0.00% | $41.13M | 54.38K | 9.50 | 0.54 |
|  Pixelworks IncPXLW | $6.58 | 0.17 | +2.57% | $41.03M | 120.48K | -- | -5.59 |
|  Inuvo, Inc.INUV | $2.98 | 0.21 | +7.58% | $41.01M | 81.22K | -- | -0.30 |
|  BioAtla, Inc. Common StockBCAB | $0.70 | 0.01 | +0.75% | $40.99M | 275.04K | -- | -1.10 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.43 | -0.04 | -1.62% | $40.98M | 268.94K | -- | -1.34 |
|  Indonesia Energy Corporation LimitedINDO | $2.92 | 0.18 | +6.75% | $40.78M | 694.53K | -- | -- |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $0.60 | 0.00 | -0.55% | $40.70M | 3.76M | -- | -0.65 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.60 | 0.02 | +0.58% | $40.69M | 120.50K | -- | -- |
|  SCHMID Group N.V. Class A Ordinary SharesSHMD | $4.40 | 0.35 | +8.51% | $40.50M | 155.15K | -- | -- |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.09 | -0.37% | $40.49M | 1.81K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $1.42 | -0.26 | -15.42% | $40.43M | 4.75M | -- | -- |
|  Caesarstone Ltd.CSTE | $1.14 | -0.04 | -3.81% | $40.42M | 79.87K | -- | -1.63 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.46 | 0.22 | +0.87% | $40.40M | 353 | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.01 | 0.13 | +2.66% | $40.30M | 18.23K | -- | -1.62 |
|  Bonk, Inc. Common StockBNKK | $0.22 | 0.00 | -2.04% | $40.26M | 2.14M | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.25 | +1.03% | $40.26M | 501 | -- | -- |
|  Shengfeng Development Limited Class A Ordinary SharesSFWL | $0.98 | 0.05 | +5.91% | $40.21M | 14.06K | -- | -- |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.89 | 0.09 | +2.34% | $40.20M | 16.51K | 7.21 | 0.56 |
|  BayFirst Financial Corp. Common StockBAFN | $8.95 | -0.16 | -1.75% | $40.08M | 4.45K | 5.61 | 1.73 |
|  ZYNEX INCZYXI | $1.14 | -0.11 | -8.80% | $39.99M | 163.16K | -- | -0.94 |
|  Bluerock Homes Trust, Inc.BHM | $9.80 | -0.19 | -1.91% | $39.94M | 5.28K | 24.52 | -1.74 |
|  Kartoon Studios, Inc.TOON | $0.81 | 0.02 | +2.65% | $39.89M | 914.20K | -- | -0.46 |
|  Dyadic International, Inc.DYAI | $1.14 | -0.03 | -2.65% | $39.81M | 54.79K | -- | -0.19 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.92 | 0.05 | +0.20% | $39.62M | 7.08K | -- | -- |
|  CarParts.com, Inc. Common StockPRTS | $0.69 | 0.01 | +1.46% | $39.59M | 409.93K | -- | -0.94 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.15 | -0.02 | -0.39% | $39.49M | 16.24K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.32 | 0.00 | 0.00% | $39.40M | 53.57K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.80 | 0.00 | +0.38% | $39.28M | 143.17K | -- | -0.15 |
