|  FAT Brands Inc. Class B Common StockFATBB | $2.33 | -0.10 | -3.91% | $41.76M | 1.62K | -0.18 | -12.70 |
|  Live Ventures IncLIVE | $13.79 | -0.01 | -0.04% | $41.42M | 4.91K | 103.73 | 0.13 |
|  Dyadic International, Inc.DYAI | $1.14 | -0.03 | -2.65% | $41.25M | 54.79K | -6.00 | -0.19 |
|  Pixelworks IncPXLW | $6.58 | 0.17 | +2.57% | $41.22M | 120.48K | -1.17 | -5.59 |
|  RenovoRx, Inc. Common StockRNXT | $1.11 | 0.10 | +9.75% | $40.86M | 323.00K | -2.93 | -0.38 |
|  Rand Capital CorpRAND | $13.79 | -0.20 | -1.46% | $40.83M | 4.58K | -5.66 | -2.43 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.60 | 0.02 | +0.58% | $40.77M | 120.50K | -- | -- |
|  Caesarstone Ltd.CSTE | $1.14 | -0.04 | -3.81% | $40.76M | 79.87K | -0.72 | -1.63 |
|  Quantum Biopharma Ltd. Class B Subordinate Voting SharesQNTM | $11.06 | -1.48 | -11.79% | $40.70M | 88.31K | -0.76 | -14.02 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.36 | -0.09 | -0.37% | $40.49M | 1.81K | -- | -- |
|  Wellchange Holdings Company Limited Class A Ordinary sharesWCT | $0.26 | 0.01 | +4.71% | $40.46M | 235.73K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.80 | 0.00 | 0.00% | $40.41M | 54.38K | 5.19 | 0.54 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $25.46 | 0.22 | +0.87% | $40.40M | 353 | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.20 | -0.09 | -7.00% | $40.33M | 51.38K | -- | -- |
|  electroCore, Inc. Common StockECOR | $5.01 | 0.13 | +2.66% | $40.30M | 18.23K | -3.11 | -1.62 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $13.91 | -0.29 | -2.01% | $40.29M | 4.27K | -- | -- |
|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $25.00 | 0.25 | +1.03% | $40.26M | 501 | -- | -- |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.30 | 0.00 | 0.00% | $40.20M | 158.63K | -7.33 | -0.45 |
|  Flux Power Holdings, Inc. Common StockFLUX | $2.36 | -1.30 | -35.41% | $40.07M | 4.08M | -5.95 | -0.40 |
|  Bluerock Homes Trust, Inc.BHM | $9.80 | -0.19 | -1.91% | $40.00M | 5.28K | -5.65 | -1.74 |
|  BioAtla, Inc. Common StockBCAB | $0.70 | 0.01 | +0.75% | $39.93M | 275.04K | -0.62 | -1.10 |
|  Sidus Space, Inc. Class A Common StockSIDU | $1.13 | 0.00 | +0.45% | $39.83M | 1.03M | -0.57 | -1.98 |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $2.06 | 0.04 | +2.23% | $39.80M | 556.67K | -0.16 | -12.64 |
|  Blackboxstocks Inc. Common StockBLBX | $9.45 | 0.24 | +2.58% | $39.66M | 224.10K | -9.21 | -1.04 |
| S SOLAI Limited - ADRSLAI | $2.23 | 0.06 | +2.53% | $39.62M | 111.91K | -- | -- |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.92 | 0.05 | +0.20% | $39.62M | 7.08K | -- | -- |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $0.80 | 0.00 | +0.38% | $39.55M | 143.17K | -5.27 | -0.15 |
|  Radiopharm Theranostics Limited - ADRRADX | $5.15 | -0.02 | -0.39% | $39.52M | 16.24K | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.32 | 0.12 | +1.07% | $39.24M | 101 | -- | -- |
|  Snail, Inc. Class A Common StockSNAL | $1.03 | -0.02 | -1.90% | $39.07M | 32.40K | -2.25 | -0.46 |
|  Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $1.25 | -0.06 | -4.58% | $39.06M | 182.61K | -- | -- |
|  ATA Creativity Global - ADRAACG | $1.25 | 0.01 | +0.40% | $39.06M | 16.66K | -12.30 | -0.10 |
|  Paranovus Entertainment Technology Ltd. Class A Ordinary SharesPAVS | $0.61 | -0.01 | -1.54% | $38.99M | 31.15K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.48 | 0.05 | +3.15% | $38.95M | 83.08K | 14.70 | 0.10 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.89 | 0.09 | +2.34% | $38.76M | 16.51K | 6.96 | 0.56 |
|  NextTrip, Inc. Common StockNTRP | $4.42 | 0.03 | +0.68% | $38.68M | 16.14K | -- | -- |
|  Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.32 | 0.00 | 0.00% | $38.55M | 53.57K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $10.99 | 0.00 | +0.05% | $38.50M | 2.88K | -8.46 | -1.30 |
|  Rain Enhancement Technologies Holdco, Inc. Class A Common StockRAIN | $5.49 | -0.29 | -5.10% | $38.46M | 16.21K | -- | -- |
|  Stardust Power Inc. Common StockSDST | $4.40 | -0.25 | -5.38% | $38.44M | 233.60K | -0.81 | -5.60 |
|  Elutia Inc. Class A Common StockELUT | $0.91 | 0.00 | +0.11% | $38.28M | 216.66K | -0.85 | -1.06 |
|  CarParts.com, Inc. Common StockPRTS | $0.69 | 0.01 | +1.46% | $38.13M | 409.93K | -0.73 | -0.94 |
|  AXIL Brands, Inc.AXIL | $5.41 | -0.10 | -1.91% | $38.11M | 5.49K | 35.24 | 0.16 |
|  111, Inc. - ADRYI | $4.42 | 0.04 | +0.80% | $38.09M | 1.09K | -5.23 | -0.84 |
|  Cyngn Inc. Common StockCYN | $4.76 | 0.21 | +4.73% | $37.92M | 128.86K | -0.01 | -920.26 |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $2.43 | -0.04 | -1.62% | $37.92M | 66.44K | -85.33 | -0.03 |
|  Farmer Bros CoFARM | $1.75 | 0.00 | 0.00% | $37.91M | 56.10K | -2.58 | -0.68 |
|  KEY Tronic CorpKTCC | $3.51 | 0.08 | +2.33% | $37.87M | 13.79K | -4.51 | -0.78 |
|  Asia Pacific Wire & Cable CorpAPWC | $1.80 | 0.00 | +0.28% | $37.71M | 3.82K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.58 | 0.13 | +2.39% | $37.69M | 179 | -- | -- |
|  comScore, Inc. Common StockSCOR | $7.36 | -0.11 | -1.54% | $37.61M | 2.84K | -0.43 | -17.45 |
| B BeLive Holdings Ordinary ShareBLIV | $3.55 | -0.05 | -1.44% | $37.59M | 2.51K | -- | -- |
|  B.O.S. Better On-Line Solutions Ltd.BOSC | $5.94 | 0.27 | +4.69% | $37.54M | 275.65K | 11.67 | 0.52 |
|  BGSF, Inc.BGSF | $3.37 | -0.01 | -0.30% | $37.54M | 29.03K | -5.79 | -0.58 |
|  Generation Bio Co. Common StockGBIO | $5.47 | -0.03 | -0.45% | $37.51M | 60.11K | -0.51 | -10.82 |
|  CISO Global, Inc. Common StockCISO | $1.10 | 0.05 | +4.95% | $37.49M | 497.29K | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.10 | 0.02 | +1.94% | $37.39M | 431.49K | -18.10 | -0.06 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.55 | 0.00 | +0.32% | $37.36M | 65.47K | -0.58 | -2.69 |
|  Future FinTech Group Inc.FTFT | $1.80 | -0.17 | -8.83% | $37.28M | 149.47K | -- | -- |
|  BranchOut Food Inc. Common StockBOF | $3.23 | 0.08 | +2.70% | $37.24M | 336.32K | -4.86 | -0.65 |
|  Bonk, Inc. Common StockBNKK | $0.22 | 0.00 | -2.04% | $37.20M | 2.14M | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.57 | 0.01 | +0.71% | $37.18M | 137.40K | 12.04 | 0.13 |
|  Predictive Oncology Inc. Common StockPOAI | $8.83 | 0.37 | +4.37% | $37.06M | 22.64K | -- | -- |
|  Vince Holding Corp. Common StockVNCE | $2.85 | 0.04 | +1.57% | $37.03M | 89.96K | -2.13 | -1.34 |
|  BayFirst Financial Corp. Common StockBAFN | $8.95 | -0.16 | -1.75% | $36.98M | 4.45K | 5.17 | 1.73 |
| A ACCESS Newswire Inc.ACCS | $9.50 | -0.07 | -0.73% | $36.79M | 3.99K | -6.34 | -1.50 |
|  Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $15.27 | 0.47 | +3.14% | $36.79M | 9.21K | -- | -- |
|  Intrusion Inc NewINTZ | $1.87 | 0.10 | +5.54% | $36.70M | 157.04K | -2.00 | -0.92 |
| V Viewbix Inc. Common StockVBIX | $3.44 | -0.05 | -1.29% | $36.69M | 19.62K | -- | -- |
|  Rave Restaurant Group, Inc.RAVE | $2.57 | 0.04 | +1.58% | $36.67M | 23.72K | 13.58 | 0.19 |
|  IGC Pharma, Inc.IGC | $0.39 | -0.01 | -1.25% | $36.32M | 413.93K | -5.64 | -0.07 |
| L Liminatus Pharma, Inc. Class A Common StockLIMN | $1.38 | -0.03 | -2.13% | $36.27M | 230.64K | -- | -- |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.50 | 0.05 | +0.20% | $36.26M | 1.32K | -- | -- |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | -0.02 | -0.71% | $36.21M | 209.75K | -0.24 | -8.59 |
|  Stran & Company, Inc. Common StockSWAG | $1.91 | 0.02 | +0.79% | $36.09M | 98.39K | -14.96 | -0.13 |
|  Cryo-Cell International Inc.CCEL | $4.48 | -0.01 | -0.22% | $36.09M | 12.61K | -64.00 | -0.07 |
| Z Zenta Group Company Limited Ordinary SharesZGM | $2.93 | -0.07 | -2.33% | $35.90M | 18.08K | -- | -- |
|  Myomo Inc.MYO | $0.92 | -0.01 | -1.18% | $35.87M | 950.60K | -4.13 | -0.23 |
|  Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.29 | -0.15 | -10.07% | $35.85M | 250.41K | -32.13 | -0.04 |
|  Huize Holding Limited - ADRHUIZ | $3.55 | 0.07 | +2.01% | $35.81M | 9.00K | 118.33 | 0.03 |
|  Sunrise New Energy Co., Ltd Class A Ordinary SharesEPOW | $1.18 | 0.02 | +1.29% | $35.70M | 133.63K | -- | -- |
|  Nvni Group Limited Ordinary SharesNVNI | $3.69 | 0.23 | +6.65% | $35.62M | 89.76K | -- | -- |
| S ScanTech AI Systems Inc. Common stockSTAI | $0.50 | -0.01 | -1.71% | $35.54M | 1.64M | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $3.26 | -0.07 | -2.10% | $35.42M | 38.37K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.13 | -0.02 | -1.74% | $35.25M | 35.62K | -2.31 | -0.50 |
|  The Beachbody Company, Inc. Class A Common StockBODI | $4.92 | -0.04 | -0.71% | $35.24M | 7.55K | -0.59 | -8.48 |
|  EuroDry Ltd. Common SharesEDRY | $12.56 | -0.06 | -0.48% | $35.19M | 3.77K | -2.39 | -5.20 |
|  Vicarious Surgical Inc.RBOT | $5.30 | 0.10 | +1.92% | $35.10M | 50.78K | -0.53 | -10.09 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.30 | 0.07 | +0.26% | $34.91M | 1.79K | -- | -- |
|  Natuzzi, S.p.ANTZ | $3.16 | 0.06 | +1.90% | $34.80M | 1.08K | -- | -- |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.76 | -0.20 | -21.35% | $34.71M | 838.20K | -- | -- |
|  Westport Fuel Systems Inc Common SharesWPRT | $2.00 | 0.01 | +0.55% | $34.70M | 38.89K | -0.68 | -2.93 |
|  Inspirato Incorporated Class A Common StockISPO | $2.78 | -0.05 | -1.91% | $34.60M | 44.09K | 25.23 | 0.11 |
|  ZYNEX INCZYXI | $1.14 | -0.11 | -8.80% | $34.57M | 163.16K | -1.21 | -0.94 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.64 | -0.09 | -0.38% | $34.50M | 641 | -- | -- |
|  JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.23 | -0.07 | -23.40% | $34.44M | 2.34M | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.51 | -0.05 | -3.21% | $34.42M | 1.06K | -15.10 | -0.10 |
|  MIRA Pharmaceuticals, Inc. Common StockMIRA | $1.68 | 0.03 | +2.00% | $34.35M | 302.91K | -3.37 | -0.49 |
|  authID Inc. Common StockAUID | $2.60 | 0.10 | +3.80% | $34.28M | 32.72K | -1.67 | -1.53 |
|  Q32 Bio Inc. Common StockQTTB | $2.81 | 0.05 | +1.63% | $34.21M | 47.47K | -0.65 | -4.30 |
