|  Hennessy Advisors, Inc. 4.875% Notes due 2026HNNAZ | $24.97 | 0.03 | +0.14% | $40.21M | 1.80K | -- | -- |
|  The Beachbody Company, Inc. Class A Common StockBODI | $5.68 | 0.15 | +2.71% | $40.14M | 7.14K | -0.67 | -8.48 |
|  Generation Bio Co. Common StockGBIO | $5.96 | 0.13 | +2.14% | $40.11M | 22.44K | -0.55 | -10.80 |
|  Modular Medical, Inc. Common StockMODD | $0.72 | 0.01 | +0.69% | $40.07M | 8.12K | -1.42 | -0.51 |
|  NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028NEWTI | $24.92 | -0.05 | -0.20% | $39.87M | 644 | -- | -- |
|  High-Trend International Group Class A Ordinary SharesHTCO | $6.99 | 0.41 | +6.23% | $39.84M | 6.06K | -- | -- |
|  Intergroup Corporation (The)INTG | $18.49 | 0.13 | +0.71% | $39.83M | 1.35K | -5.42 | -3.41 |
| M Magnitude International Ltd Ordinary SharesMAGH | $1.14 | 0.03 | +2.34% | $39.76M | 34.77K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.50 | 0.04 | +2.74% | $39.74M | 49.61K | 16.67 | 0.09 |
|  Zeo Energy Corporation Class A Common StockZEO | $1.28 | -0.07 | -4.84% | $39.68M | 105.20K | -1.80 | -0.71 |
|  SuRo Capital Corp. 6.00% Notes due 2026SSSSL | $24.93 | 0.00 | +0.01% | $39.64M | 827 | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.76 | 0.06 | +9.24% | $39.39M | 8.33M | -1.00 | -0.76 |
|  Hyperion DeFi, Inc. Common StockHYPD | $6.91 | 0.42 | +6.56% | $39.32M | 346.58K | -- | -- |
|  United-Guardian, Inc.UG | $8.55 | 0.10 | +1.18% | $39.28M | 228 | 11.25 | 0.76 |
|  Digital Brands Group, Inc. Common StockDBGI | $8.73 | -0.23 | -2.57% | $39.23M | 34.25K | -- | -- |
|  Old Market Capital Corporation Common StockOMCC | $5.79 | 0.38 | +7.12% | $39.14M | 188 | -7.34 | -0.79 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.24 | 0.12 | +1.07% | $38.96M | 1 | -- | -- |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.15 | 0.03 | +3.15% | $38.96M | 163.00K | -0.87 | -1.32 |
|  LightInTheBox Holding Co., Ltd. - ADRLITB | $2.13 | 0.15 | +7.58% | $38.93M | 54.81K | 21.30 | 0.10 |
|  Estrella Immunopharma, Inc. Common StockESLA | $1.05 | 0.05 | +4.80% | $38.84M | 257 | -- | -- |
|  Kartoon Studios, Inc.TOON | $0.81 | 0.02 | +3.19% | $38.63M | 104.97K | -0.79 | -1.02 |
|  SCYNEXIS, Inc.SCYX | $0.92 | 0.00 | +0.32% | $38.57M | 31.08K | -1.24 | -0.74 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.67 | 0.23 | +4.23% | $38.45M | 1.67K | -4.85 | -1.17 |
|  WiMi Hologram Cloud Inc. Class B Ordinary SharesWIMI | $3.91 | -0.06 | -1.51% | $38.40M | 49.15K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $1.01 | 0.03 | +3.14% | $38.36M | 37.78K | -1.98 | -0.51 |
|  Medicus Pharma Ltd. Common StockMDCX | $2.04 | -0.04 | -2.15% | $38.28M | 44.04K | -1.76 | -1.16 |
|  OneMedNet Corp Class A Common StockONMD | $0.83 | -0.02 | -2.29% | $38.17M | 116.90K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.84 | 0.11 | +2.33% | $38.10M | 3.54K | -0.86 | -5.60 |
|  Foremost Clean Energy Ltd. Common stockFMST | $3.10 | -0.10 | -3.22% | $37.73M | 99.19K | -6.88 | -0.45 |
|  Kairos Pharma, Ltd.KAPA | $1.81 | -0.04 | -1.89% | $37.65M | 666.63K | -- | -- |
|  IGC Pharma, Inc.IGC | $0.41 | 0.00 | -0.31% | $37.64M | 230.30K | -5.17 | -0.08 |
|  Cyngn Inc. Common StockCYN | $5.32 | 0.02 | +0.45% | $37.48M | 66.95K | -0.01 | -920.26 |
|  electroCore, Inc. Common StockECOR | $4.93 | 0.01 | +0.30% | $37.42M | 12.57K | -3.05 | -1.62 |
|  Inspira Technologies Oxy B.H.N. Ltd. Ordinary SharesIINN | $1.21 | 0.01 | +0.42% | $37.13M | 112.97K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.80 | 0.00 | 0.00% | $37.11M | 407 | -- | -- |
|  Inspirato Incorporated Class A Common StockISPO | $2.96 | -0.16 | -4.97% | $36.97M | 49.43K | -1.65 | -1.80 |
|  Ashford Hospitality Trust, Inc.AHT | $6.03 | -0.15 | -2.51% | $36.95M | 11.20K | -0.13 | -48.01 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $3.73 | -0.15 | -3.87% | $36.92M | 1.63K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.14 | -0.05 | -4.20% | $36.90M | 45.77K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $2.10 | 0.11 | +5.53% | $36.75M | 10.01K | -- | -- |
|  BioAtla, Inc. Common StockBCAB | $0.62 | 0.01 | +1.93% | $36.58M | 447.70K | -0.57 | -1.10 |
|  First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029INBKZ | $24.68 | -0.13 | -0.50% | $36.52M | 1.44K | -- | -- |
|  Network-1 Technologies, Inc.NTIP | $1.60 | -0.02 | -1.23% | $36.47M | 24.64K | -26.67 | -0.06 |
|  CISO Global, Inc. Common StockCISO | $1.09 | 0.01 | +0.93% | $36.41M | 144.42K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $6.11 | -0.13 | -2.01% | $36.34M | 3.96K | -0.59 | -10.29 |
|  Myomo Inc.MYO | $0.96 | -0.03 | -3.23% | $36.33M | 290.51K | -6.41 | -0.15 |
|  The LGL Group, Inc.LGL | $6.73 | 0.11 | +1.66% | $36.30M | 6.30K | 96.14 | 0.07 |
|  Cryo-Cell International Inc.CCEL | $4.50 | 0.18 | +4.17% | $36.26M | 5.98K | -150.00 | -0.03 |
|  Basel Medical Group Ltd Ordinary SharesBMGL | $1.93 | -0.02 | -1.03% | $36.26M | 46.67K | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.32 | -0.03 | -1.11% | $36.01M | 21.49K | -0.80 | -2.89 |
|  Mural Oncology plc Ordinary SharesMURA | $2.08 | 0.01 | +0.24% | $35.95M | 46.72K | -0.27 | -7.67 |
|  AXIL Brands, Inc.AXIL | $5.38 | 0.00 | 0.00% | $35.79M | 1.82K | 53.75 | 0.10 |
|  Natuzzi, S.p.ANTZ | $3.25 | -0.25 | -7.02% | $35.74M | 128 | -- | -- |
|  Quest Resource Holding CorporationQRHC | $1.73 | -0.01 | -0.86% | $35.73M | 12.04K | -4.66 | -0.37 |
|  Stran & Company, Inc. Common StockSWAG | $1.92 | 0.00 | 0.00% | $35.63M | 19.93K | -96.00 | -0.02 |
|  Reading International, Inc Class A Common StockRDI | $1.57 | 0.03 | +1.69% | $35.58M | 164 | -0.83 | -1.88 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $1.76 | 0.11 | +6.67% | $35.48M | 53.41K | -- | -- |
|  Dyadic International, Inc.DYAI | $0.98 | 0.01 | +1.23% | $35.36M | 25.69K | -5.14 | -0.19 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $2.62 | -0.03 | -1.02% | $35.13M | 141.51K | -1.05 | -2.50 |
|  Mersana Therapeutics, Inc. Common StockMRSN | $7.01 | -0.03 | -0.36% | $35.01M | 6.59K | -11.89 | -0.59 |
|  CleanCore Solutions Inc.ZONE | $4.40 | 0.89 | +25.36% | $35.01M | 15.34M | -5.64 | -0.78 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.58 | -0.05 | -1.90% | $34.91M | 14.51K | -0.21 | -12.20 |
|  Senti Biosciences, Inc. Common StockSNTI | $1.33 | 0.01 | +0.76% | $34.79M | 35.86K | -0.09 | -15.56 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $3.49 | -0.01 | -0.29% | $34.73M | 1.04K | 3.75 | 0.93 |
|  WhiteHorse Finance, Inc. 7.875% Notes due 2028WHFCL | $25.12 | -0.04 | -0.16% | $34.67M | 1.96K | -- | -- |
|  BayFirst Financial Corp. Common StockBAFN | $8.38 | -0.57 | -6.42% | $34.62M | 409 | 4.84 | 1.73 |
|  Mynd.ai, Inc. - ADRMYND | $0.76 | 0.08 | +11.60% | $34.39M | 530.04K | -- | -- |
|  Bit Origin Limited Class A Ordinary SharesBTOG | $0.38 | -0.04 | -8.50% | $34.35M | 4.44M | -- | -- |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.47 | 0.00 | +0.11% | $34.31M | 1.30K | -6.99 | -0.64 |
|  zSpace, Inc. Common stockZSPC | $1.43 | -0.04 | -2.93% | $34.30M | 32.53K | -- | -- |
|  KEY Tronic CorpKTCC | $3.18 | -0.03 | -0.93% | $34.22M | 2.42K | -7.57 | -0.42 |
|  Intrusion Inc NewINTZ | $1.72 | 0.06 | +3.31% | $34.13M | 56.02K | -1.27 | -1.35 |
|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.31 | -0.02 | -0.08% | $34.03M | 23.71K | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.73 | -0.02 | -0.09% | $33.96M | 18 | -- | -- |
|  Precipio, Inc. Common StockPRPO | $20.96 | -0.03 | -0.16% | $33.94M | 7.90K | -11.45 | -1.83 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $0.81 | -0.02 | -2.65% | $33.51M | 6.37K | -- | -- |
|  Star Equity Holdings, Inc. Common StockSTRR | $9.57 | -0.06 | -0.62% | $33.49M | 4.63K | -3.72 | -2.57 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $1.88 | 0.01 | +0.81% | $33.45M | 12.58K | -0.53 | -3.52 |
|  Vivakor, Inc. Common StockVIVK | $0.69 | 0.01 | +1.76% | $33.40M | 10.71K | -1.62 | -0.43 |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $2.62 | -0.02 | -0.80% | $33.30M | 1.18K | -2.32 | -1.13 |
|  Nixxy, Inc. Common StockNIXX | $1.59 | 0.00 | +0.31% | $33.23M | 11.48K | -- | -- |
|  Data Storage Corporation Common StockDTST | $4.56 | 0.03 | +0.66% | $33.12M | 48.61K | -114.00 | -0.04 |
|  FAT Brands Inc. Class A Common StockFAT | $1.85 | -0.01 | -0.80% | $33.09M | 7.29K | -0.15 | -12.70 |
|  Equus Total Return, Inc.EQS | $2.42 | -0.03 | -1.22% | $32.88M | 11.17K | -1.94 | -1.25 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.74 | 0.04 | +2.06% | $32.79M | 17.17K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $0.99 | -0.04 | -4.32% | $32.76M | 24.70K | -- | -- |
|  CPI Aerostructures, Inc.CVU | $2.51 | -0.01 | -0.40% | $32.71M | 12.73K | -41.83 | -0.06 |
|  Big 5 Sporting Goods CorpBGFV | $1.43 | 0.00 | -0.35% | $32.66M | 38.57K | -0.34 | -4.20 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $11.28 | -0.22 | -1.92% | $32.66M | 4 | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $2.27 | 0.27 | +13.18% | $32.48M | 850.73K | -- | -- |
|  Giftify, Inc. Common StockGIFT | $1.06 | -0.01 | -0.93% | $32.35M | 3.98K | -- | -- |
|  Crown Crafts IncCRWS | $3.06 | 0.01 | +0.33% | $32.33M | 8.80K | -3.15 | -0.97 |
|  US Global Investors IncGROW | $2.46 | 0.00 | -0.20% | $32.27M | 6.22K | -- | 0.00 |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $1.94 | -0.07 | -3.27% | $32.17M | 25.21K | -- | -- |
|  comScore, Inc. Common StockSCOR | $6.39 | 0.04 | +0.71% | $32.07M | 3.68K | -0.29 | -21.75 |
|  Klotho Neurosciences, Inc. Common StockKLTO | $0.52 | 0.02 | +3.59% | $31.85M | 965.44K | -1.44 | -0.36 |
|  Snail, Inc. Class A Common StockSNAL | $0.85 | -0.01 | -0.95% | $31.85M | 39.37K | 9.41 | 0.09 |
|  Nukkleus Inc. Common StockNUKK | $4.50 | -0.16 | -3.41% | $31.83M | 525.14K | -- | -- |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.36 | 0.02 | +1.87% | $31.81M | 12.19K | -0.44 | -3.12 |
|  Siyata Mobile, Inc.SYTA | $2.55 | 0.14 | +5.68% | $31.55M | 92.23K | -0.71 | -3.57 |
