| B Black Titan Corporation Ordinary SharesBTTC | $3.77 | -0.10 | -2.56% | $26.93M | 1.96K | -1.27 | -2.95 |
|  NeuroSense Therapeutics Ltd. Ordinary SharesNRSN | $1.03 | -0.02 | -1.42% | $26.80M | 159 | -1.98 | -0.54 |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $4.15 | -0.04 | -0.93% | $26.76M | 4.17K | -- | -- |
| M Megan Holdings Limited Ordinary SharesMGN | $1.63 | -0.11 | -6.25% | $26.73M | 1.16K | -- | -- |
|  Brera Holdings PLC Class B Ordinary SharesSLMT | $10.51 | -1.98 | -15.98% | $26.70M | 14.41K | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $1.38 | -0.07 | -5.17% | $26.64M | 12.16K | -- | -- |
|  Dare Bioscience, Inc. Common StockDARE | $1.93 | -0.09 | -4.65% | $26.62M | 215 | -0.92 | -2.14 |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.43 | -0.01 | -1.25% | $26.54M | 42.74K | -- | -- |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $1.03 | 0.03 | +2.84% | $26.54M | 620 | -- | -- |
| B Armlogi Holding Corp. common stockBTOC | $0.60 | -0.02 | -3.47% | $26.54M | 6.75K | -1.58 | -0.37 |
|  Nine Energy Service, Inc.NINE | $0.70 | -0.01 | -1.81% | $26.35M | 100.02K | -0.67 | -0.91 |
|  Nortech Systems IncNSYS | $9.31 | -0.16 | -1.72% | $26.26M | 866 | -8.06 | -1.17 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.98 | -0.04 | -1.98% | $26.21M | 44 | -- | -- |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $9.19 | -0.47 | -5.17% | $26.10M | 2.83K | -- | -- |
|  Ark Restaurants CorpARKR | $7.32 | -0.22 | -2.97% | $26.04M | 1.21K | -1.86 | -3.89 |
|  CLPS Incorporation Common StockCLPS | $0.88 | 0.02 | +2.02% | $26.03M | 212 | -- | -- |
|  Retractable Technologies, IncRVP | $0.87 | -0.04 | -3.97% | $25.99M | 161.46K | -2.99 | -0.29 |
|  Binah Capital Group, Inc. Common StockBCG | $1.58 | -0.06 | -3.99% | $25.98M | 44.41K | -13.04 | -0.12 |
|  Urban One, Inc. Class D Common StockUONEK | $0.61 | 0.04 | +6.66% | $25.86M | 13 | -0.16 | -3.46 |
|  Nature Wood Group Limited - ADRNWGL | $1.56 | -0.05 | -2.81% | $25.82M | 3.65K | -- | -- |
|  First Merchants Corporation Depository SharesFRMEP | $26.09 | -0.12 | -0.46% | $25.77M | 846 | -- | -- |
| A Apimeds Pharmaceuticals US, Inc.APUS | $2.04 | 0.00 | 0.00% | $25.72M | 1.00K | -- | -- |
|  Cloudastructure, Inc. Class A Common StockCSAI | $1.41 | 0.03 | +1.81% | $25.70M | 52.90K | -- | -- |
|  Argo Blockchain plc - ADRARBK | $0.36 | -0.03 | -8.47% | $25.66M | 329.58K | -0.37 | -0.97 |
|  Enlivex Therapeutics Ltd. Ordinary SharesENLV | $1.05 | -0.02 | -1.87% | $25.65M | 2.33K | -1.82 | -0.58 |
|  Synergy CHC Corp. Common StockSNYR | $2.27 | 0.01 | +0.22% | $25.63M | 13 | 6.03 | 0.38 |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.88 | -0.03 | -1.82% | $25.62M | 3.78K | -0.76 | -2.50 |
|  JBDI Holdings Limited Ordinary SharesJBDI | $1.35 | -0.03 | -2.03% | $25.61M | 408 | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.94 | 0.04 | +5.08% | $25.46M | 6.09K | -- | -- |
|  Yueda Digital Holding Class A Ordinary ShareYDKG | $0.05 | -0.01 | -11.66% | $25.45M | 293.05M | -- | -- |
|  American Strategic Investment Co.NYC | $9.66 | -0.16 | -1.61% | $25.40M | 2 | -0.27 | -35.90 |
|  Performance Shipping Inc. Common SharesPSHG | $2.00 | -0.02 | -1.00% | $25.36M | 350 | 1.31 | 1.56 |
|  Harvard Bioscience IncHBIO | $0.63 | 0.17 | +38.86% | $25.20M | 3.69M | -0.44 | -1.30 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.15 | -0.03 | -1.38% | $25.11M | 146 | -- | -- |
|  SAGTEC GLOBAL LIMITED Class A Ordinary sharesSAGT | $1.96 | 0.06 | +2.91% | $25.05M | 100 | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $0.98 | 0.01 | +0.56% | $24.91M | 946 | -- | -- |
|  Equus Total Return, Inc.EQS | $1.81 | -0.03 | -1.59% | $24.55M | 2.43K | -1.45 | -1.25 |
|  Coffee Holding Co., Inc.JVA | $4.26 | -0.02 | -0.47% | $24.43M | 59.96K | 13.37 | 0.32 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $1.14 | -0.07 | -6.15% | $24.29M | 4.61K | -0.90 | -1.30 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $23.49 | -0.64 | -2.65% | $24.20M | 264 | -- | -- |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.00 | 0.01 | +0.24% | $24.16M | 3 | 2.05 | 1.46 |
|  Austin Gold Corp.AUST | $1.78 | -0.09 | -5.03% | $24.10M | 900 | -9.56 | -0.19 |
|  Concord Medical Services Holding LimitedCCM | $5.49 | 0.61 | +11.51% | $23.97M | 3 | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.63 | 0.00 | -0.50% | $23.91M | 1.95K | -1.23 | -0.51 |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.53 | -0.18 | -10.29% | $23.78M | 1.72K | -- | -- |
|  Kaixin Holdings Ordinary SharesKXIN | $0.88 | 0.06 | +7.83% | $23.74M | 692.42K | -- | -- |
| T Toppoint Holdings Inc.TOPP | $1.43 | -0.04 | -3.12% | $23.71M | 900 | -- | -- |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $0.73 | -0.01 | -1.13% | $23.71M | 3.71K | -- | 0.00 |
|  NETCLASS TECHNOLOGY INC Class A Ordinary SharesNTCL | $1.13 | -0.03 | -2.60% | $23.66M | 195 | -- | -- |
|  Token Cat Limited - ADRTC | $15.17 | -0.28 | -1.80% | $23.63M | 36 | -- | -- |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $1.35 | 0.05 | +3.82% | $23.60M | 419 | -- | -- |
|  Passage Bio, Inc. Common StockPASG | $7.40 | -0.08 | -1.08% | $23.52M | 22.78K | -0.41 | -18.16 |
|  MOGU Inc. - ADRMOGU | $2.85 | -0.05 | -1.54% | $23.51M | 26 | -- | -- |
|  MetaVia Inc. Common StockMTVA | $0.97 | -0.02 | -1.74% | $23.50M | 1.26K | -- | -- |
|  Nocera, Inc. Common StockNCRA | $1.72 | 0.06 | +3.66% | $23.49M | 1 | -10.22 | -0.16 |
|  Mangoceuticals, Inc. Common StockMGRX | $2.05 | -0.12 | -5.37% | $23.39M | 540 | -0.53 | -3.86 |
|  LiqTech International, Inc.LIQT | $2.28 | -0.10 | -4.09% | $23.35M | 12.93K | -1.80 | -1.35 |
|  Kairos Pharma, Ltd.KAPA | $1.14 | 0.02 | +1.82% | $23.34M | 625 | -3.31 | -0.34 |
|  LogProstyle Inc.LGPS | $0.98 | -0.05 | -4.37% | $23.20M | 2.05K | -- | -- |
|  Apollomics Inc. Class A Ordinary SharesAPLM | $11.61 | -2.35 | -16.65% | $23.17M | 130 | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $0.72 | -0.06 | -7.45% | $23.11M | 23.33K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.43 | -0.03 | -2.35% | $22.98M | 6 | -- | -- |
|  High Roller Technologies, Inc.ROLR | $2.72 | -0.39 | -12.66% | $22.96M | 1 | -3.44 | -0.80 |
|  SemiLEDS CorporationLEDS | $2.81 | -0.19 | -6.23% | $22.94M | 41 | -34.88 | -0.08 |
|  Globus Maritime LimitedGLBS | $1.05 | -0.06 | -5.41% | $22.83M | 54.80K | -3.82 | -0.29 |
|  Lisata Therapeutics, Inc. Common StockLSTA | $2.67 | -0.08 | -3.01% | $22.81M | 1 | -1.17 | -2.23 |
|  Tharimmune, Inc. Common StockTHAR | $2.97 | -0.03 | -0.97% | $22.75M | 1.78K | -0.49 | -6.10 |
|  zSpace, Inc. Common stockZSPC | $0.94 | -0.04 | -4.09% | $22.74M | 17.89K | -- | -- |
|  UTStarcom Holdings Corp Ordinary Shares (Cayman Islands)UTSI | $2.56 | 0.09 | +3.64% | $22.72M | 40 | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.09 | 0.01 | +1.39% | $22.68M | 1.98K | -- | -- |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.42 | 0.00 | -0.48% | $22.49M | 15.61K | -1.99 | -0.21 |
|  ICZOOM Group Inc. Class A Ordinary SharesIZM | $1.93 | -0.08 | -3.80% | $22.49M | 37.77K | -- | -- |
|  Harte-Hanks, Inc. Common StockHHS | $3.06 | -0.26 | -7.93% | $22.47M | 477 | -7.39 | -0.41 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.54 | 0.02 | +3.58% | $22.40M | 5.62K | 13.22 | 0.04 |
|  Lunai Bioworks Inc. Common StockLNAI | $0.94 | -0.04 | -4.06% | $22.39M | 849 | -0.13 | -7.70 |
|  CKX Lands, Inc.CKX | $10.51 | 0.23 | +2.24% | $22.38M | 97 | 60.55 | 0.18 |
|  Mind CTI LtdMNDO | $1.08 | -0.01 | -0.46% | $22.30M | 31 | 7.82 | 0.14 |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.98 | 0.02 | +1.75% | $22.27M | 5.96K | -1.50 | -0.67 |
|  AYTU BioPharma, Inc. Common StockAYTU | $2.21 | 0.06 | +2.61% | $22.26M | 551 | -0.77 | -2.82 |
|  Lead Real Estate Co., Ltd - ADRLRE | $1.62 | 0.00 | 0.00% | $22.24M | 2 | -- | -- |
|  Solo Brands, Inc.SBDS | $13.48 | -0.32 | -2.36% | $22.23M | 1.21K | -0.15 | -90.13 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.47 | -0.03 | -5.21% | $22.10M | 114.06K | -0.40 | -1.15 |
|  Birks Group IncBGI | $1.12 | -0.03 | -2.59% | $22.04M | 432 | -- | -- |
|  Gyrodyne, LLC Common StockGYRO | $10.01 | 0.06 | +0.65% | $22.04M | 55 | -- | -- |
|  EON Resources Inc.EONR | $0.48 | -0.04 | -6.85% | $21.95M | 40.38K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $0.75 | -0.03 | -4.00% | $21.94M | 10.54K | -0.53 | -1.43 |
|  NextPlat Corp Common StockNXPL | $0.98 | 0.15 | +17.95% | $21.87M | 483.11K | -1.90 | -0.44 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $3.13 | -0.18 | -5.34% | $21.85M | 100 | -- | -- |
|  BTC Digital Ltd. Ordinary SharesBTCT | $2.24 | -0.19 | -7.85% | $21.84M | 5.87K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.97 | -0.03 | -3.28% | $21.60M | 15.91K | -- | -- |
|  Lakeside Holding Limited Common StockLSH | $1.24 | -0.03 | -2.48% | $21.59M | 25.86K | -1.80 | -0.69 |
|  Moleculin Biotech, Inc.MBRX | $0.45 | -0.03 | -5.96% | $21.58M | 699.21K | -- | -- |
| M Masonglory Limited Ordinary SharesMSGY | $1.54 | 0.02 | +1.31% | $21.57M | 90 | -- | -- |
|  GEE Group Inc.JOB | $0.20 | -0.01 | -2.69% | $21.55M | 888 | -0.60 | -0.33 |
|  Vivakor, Inc. Common StockVIVK | $0.23 | -0.03 | -12.42% | $21.52M | 2.56M | -0.23 | -1.09 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $11.36 | -1.06 | -8.50% | $21.50M | 176 | -0.14 | -83.18 |
| W WF International Limited Ordinary SharesWXM | $3.29 | -0.08 | -2.38% | $21.46M | 300 | -- | -- |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $1.36 | -0.05 | -3.87% | $21.15M | 34 | -0.47 | -2.89 |
| I IQSTEL INC. Common StockIQST | $5.77 | -0.09 | -1.62% | $21.12M | 2.61K | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.40 | -0.02 | -1.76% | $21.05M | 163 | -- | -- |
