|  CEMTREX INC.CETX | $2.27 | -0.17 | -6.79% | $16.80M | 1.13M | -- | -- |
|  ParaZero Technologies Ltd. Ordinary SharesPRZO | $0.90 | -0.14 | -13.85% | $16.80M | 1.57M | -- | -- |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.11 | 0.00 | -2.08% | $16.65M | 6.73M | -- | -0.10 |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.84 | 0.04 | +5.05% | $16.62M | 1.33M | -- | -- |
|  Allarity Therapeutics, Inc. Common StockALLR | $1.06 | 0.01 | +0.95% | $16.59M | 59.33K | -- | -- |
|  GigaMedia LtdGIGM | $1.51 | 0.01 | +0.66% | $16.58M | 15.84K | -- | -0.11 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $0.30 | -0.01 | -2.90% | $16.58M | 667.81K | -- | -0.75 |
|  Lakeside Holding Limited Common StockLSH | $0.91 | -0.04 | -4.53% | $16.56M | 9.83K | -- | -0.60 |
|  Greenland Technologies Holding Corporation Ordinary SharesGTEC | $0.70 | -0.23 | -25.00% | $16.35M | 1.10M | 1.08 | 0.98 |
|  Adagio Medical Holdings, Inc Common StockADGM | $1.04 | -0.02 | -1.89% | $16.30M | 100.68K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.43 | 0.00 | +0.70% | $16.27M | 587.75K | -- | -0.54 |
|  TJGC Group Limited Ordinary SharesTJGC | $0.90 | -0.16 | -15.19% | $16.22M | 58.08K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $1.01 | -0.03 | -2.88% | $16.14M | 220.71K | -- | -1.06 |
|  Air Industries GroupAIRI | $3.06 | -0.29 | -8.69% | $16.00M | 420.01K | -- | -0.56 |
|  Intelligent Protection Management Corp. Common StockIPM | $1.76 | 0.00 | 0.00% | $15.99M | 18.71K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.58 | -0.03 | -4.77% | $15.99M | 170.30K | -- | -0.30 |
|  TOMI Environmental Solutions, Inc.TOMZ | $0.79 | 0.00 | -0.24% | $15.94M | 19.90K | -- | -0.25 |
|  Mixed Martial Arts Group LimitedMMA | $1.24 | 0.13 | +11.26% | $15.91M | 151.46K | -- | -- |
|  Aqua Metals, Inc. Common StockAQMS | $4.83 | -0.49 | -9.21% | $15.86M | 180.43K | -- | -30.53 |
|  FibroBiologics, Inc. Common StockFBLG | $0.25 | 0.01 | +4.71% | $15.69M | 1.45M | -- | -0.48 |
|  New Century Logistics (BVI) Limited Ordinary SharesNCEW | $5.65 | -0.19 | -3.25% | $15.69M | 31.10K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.61 | -0.32 | -34.85% | $15.67M | 14.65M | -- | -- |
|  Solo Brands, Inc.SBDS | $6.14 | -0.15 | -2.40% | $15.57M | 5.17K | -- | -51.75 |
|  Nine Energy Service, Inc.NINE | $0.33 | -0.03 | -8.31% | $15.56M | 1.12M | -- | -1.00 |
|  Bionano Genomics, Inc. Common StockBNGO | $1.52 | 0.00 | +0.33% | $15.47M | 108.47K | -- | -- |
|  Kairos Pharma, Ltd.KAPA | $0.70 | -0.04 | -5.15% | $15.45M | 390.65K | -- | -0.31 |
|  Leslie's, Inc. Common StockLESL | $1.68 | 0.02 | +0.90% | $15.42M | 133.14K | -- | -25.54 |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $5.32 | -0.24 | -4.32% | $15.41M | 2.72K | -- | -16.16 |
|  LiqTech International, Inc.LIQT | $1.65 | 0.04 | +2.81% | $15.40M | 41.03K | -- | -1.01 |
|  Fenbo Holdings Limited Class A Ordinary SharesFEBO | $1.40 | 0.01 | +0.79% | $15.38M | 26.54K | -- | -- |
|  OneConstruction Group Limited Ordinary SharesONEG | $1.22 | 0.04 | +2.97% | $15.34M | 31.57K | -- | -- |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $7.46 | 0.09 | +1.22% | $15.30M | 31.14K | -- | -8.01 |
|  Willamette Valley VineyardsWVVI | $3.07 | -0.01 | -0.29% | $15.29M | 54.20K | -- | -0.69 |
|  Briacell Therapeutics Corp. Common SharesBCTX | $7.75 | -0.34 | -4.20% | $15.24M | 38.59K | -- | -- |
|  Tempest Therapeutics, Inc. Common StockTPST | $2.98 | -0.10 | -3.41% | $15.18M | 71.01K | -- | -10.05 |
|  Electro-Sensors IncELSE | $4.25 | -0.05 | -1.28% | $14.97M | 2.48K | 35.83 | 0.12 |
|  OSR Holdings, Inc. Common StockOSRH | $0.63 | 0.05 | +8.74% | $14.94M | 651.28K | -- | -- |
|  Guardforce AI Co., Limited Ordinary SharesGFAI | $0.65 | -0.06 | -9.01% | $14.93M | 314.69K | -- | -- |
|  Mannatech Inc.MTEX | $7.45 | -0.39 | -4.97% | $14.90M | 4.41K | -- | -0.86 |
|  Mingteng International Corporation Inc. Class A Ordinary SharesMTEN | $0.85 | 0.17 | +24.89% | $14.89M | 491.71K | -- | -- |
|  Millennium Group International Holdings Limited Ordinary SharesMGIH | $1.31 | -0.02 | -1.50% | $14.85M | 96.45K | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $1.08 | -0.02 | -1.73% | $14.84M | 150.68K | -- | -2.09 |
|  SemiLEDS CorporationLEDS | $1.68 | -0.12 | -6.67% | $14.81M | 16.64K | -- | -0.15 |
|  Perfect Moment Ltd.PMNT | $0.41 | -0.01 | -2.62% | $14.79M | 115.77K | -- | -0.87 |
|  Pintec Technology Holdings Limited - ADRPT | $0.94 | 0.01 | +1.04% | $14.74M | 109.97K | -- | -- |
|  Earlyworks Co., Ltd. - ADRELWS | $5.08 | 0.25 | +5.18% | $14.73M | 57.04K | -- | -- |
|  zSpace, Inc. Common stockZSPC | $0.52 | 0.02 | +3.37% | $14.67M | 1.51M | -- | -- |
|  Co-Diagnostics, Inc. Common StockCODX | $0.23 | -0.01 | -2.41% | $14.66M | 1.25M | -- | -0.99 |
|  Soligenix, Inc. Common StockSNGX | $1.38 | -0.06 | -4.51% | $14.52M | 227.97K | -- | -3.60 |
|  Smith Micro Software IncSMSI | $0.57 | 0.00 | -0.52% | $14.47M | 58.52K | -- | -1.56 |
|  Skillful Craftsman Education Technology Limited Ordinary ShareEDTK | $0.90 | 0.00 | -0.44% | $14.35M | 29.63K | -- | -- |
|  Ekso Bionics Holdings, Inc. Common StockEKSO | $5.52 | 0.05 | +0.91% | $14.35M | 26.76K | -- | -5.68 |
|  Greenpro Capital Corp. Common StockGRNQ | $1.64 | -0.07 | -4.09% | $14.32M | 5.51K | -- | -0.16 |
|  Barnwell Industries, Inc.BRN | $1.11 | -0.03 | -2.20% | $14.30M | 56.96K | -- | -0.70 |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.25 | -0.06 | -2.68% | $14.24M | 338.20K | -- | -- |
|  cbdMD, Inc. Common StockYCBD | $1.69 | 0.09 | +5.97% | $14.24M | 2.11M | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $0.44 | -0.03 | -5.56% | $14.22M | 690.96K | -- | -- |
|  AIxCrypto Holdings, Inc. Common StockAIXC | $2.54 | -0.16 | -5.74% | $13.93M | 76.87K | -- | -- |
| M MV Oil TrustMVO | $1.22 | 0.01 | +0.83% | $13.91M | 145.84K | 1.16 | 1.04 |
| F FBS Global Limited Ordinary SharesFBGL | $1.02 | -0.01 | -0.49% | $13.90M | 3.11M | -- | -- |
|  authID Inc. Common StockAUID | $0.95 | -0.08 | -7.96% | $13.85M | 189.01K | -- | -1.60 |
|  WF Holding Limited Ordinary SharesWFF | $0.73 | 0.17 | +31.53% | $13.85M | 2.74M | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $4.20 | -0.06 | -1.38% | $13.83M | 805 | -- | -- |
|  CIMG Inc. Common StockIMG | $1.29 | -0.10 | -7.50% | $13.76M | 137.49K | -- | -- |
|  American Shared Hospital ServicesAMS | $2.12 | 0.02 | +0.95% | $13.74M | 18.50K | -- | -0.34 |
|  Synlogic, Inc. Common StockSYBX | $1.20 | 0.03 | +2.14% | $13.69M | 29.82K | -- | -0.26 |
| I IQSTEL INC. Common StockIQST | $3.02 | 0.04 | +1.34% | $13.68M | 81.41K | -- | -- |
|  Curis IncCRIS | $1.07 | 0.02 | +2.38% | $13.57M | 72.74K | -- | -3.67 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.93 | 0.20 | +11.27% | $13.49M | 61.05K | -- | -0.61 |
|  BioCardia, Inc. Common StockBCDA | $1.26 | -0.01 | -1.02% | $13.48M | 29.77K | -- | -1.48 |
|  Chicago Rivet & Machine Co.CVR | $13.32 | -0.63 | -4.52% | $13.48M | 5.11K | -- | -4.50 |
|  Cocrystal Pharma, Inc. Common StockCOCP | $0.97 | 0.00 | -0.11% | $13.43M | 77.47K | -- | -0.94 |
|  FGI Industries Ltd. Ordinary SharesFGI | $6.59 | -0.40 | -5.65% | $13.42M | 37.90K | -- | -2.05 |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $0.49 | -0.03 | -6.37% | $13.42M | 1.05M | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.60 | -0.05 | -2.79% | $13.41M | 38.64K | -- | -- |
|  Energy Focus, Inc.EFOI | $2.28 | -0.05 | -2.15% | $13.37M | 17.47K | -- | -0.17 |
|  Kazia Therapeutics Limited - ADRKZIA | $7.67 | -0.33 | -4.16% | $13.23M | 146.41K | -- | -- |
|  Medalist Diversified REIT, Inc.MDRR | $12.38 | 0.57 | +4.87% | $13.13M | 3.41K | -- | -1.81 |
|  LQR House Inc. Common StockYHC | $0.90 | -0.03 | -3.23% | $13.13M | 223.73K | -- | -94.56 |
| M Ming Shing Group Holdings Limited Ordinary SharesMSW | $0.91 | -0.10 | -10.30% | $13.10M | 262.81K | -- | -- |
| P Ping An Biomedical Co., Ltd. Ordinary SharesPASW | $0.65 | 0.01 | +0.94% | $13.07M | 197.70K | -- | -- |
|  SiNtx Technologies, Inc. Common StockSINT | $3.69 | 0.15 | +4.10% | $13.04M | 37.26K | -- | -- |
|  NexGel, Inc Common StockNXGL | $1.54 | -0.05 | -3.14% | $12.95M | 39.54K | -- | -0.37 |
|  BTC Digital Ltd. Ordinary SharesBTCT | $1.61 | -0.10 | -6.10% | $12.93M | 80.97K | -- | -- |
|  Cenntro Inc. Common StockCENN | $0.14 | 0.00 | -1.43% | $12.93M | 992.36K | -- | -- |
|  Nexalin Technology, Inc. Common StockNXL | $0.64 | -0.05 | -7.53% | $12.91M | 301.17K | -- | -0.66 |
|  Allurion Technologies, Inc.ALUR | $1.32 | -0.06 | -4.68% | $12.88M | 53.14K | -- | -10.56 |
|  Abpro Holdings, Inc Common StockABP | $4.68 | -0.05 | -0.95% | $12.85M | 6.96K | -- | -- |
|  Vicarious Surgical Inc.RBOT | $1.98 | 0.02 | +0.77% | $12.84M | 111.50K | -- | -9.05 |
|  BioLineRX LtdBLRX | $2.90 | -0.03 | -1.16% | $12.75M | 18.25K | -- | -- |
| T TMD Energy LimitedTMDE | $0.52 | -0.02 | -2.79% | $12.68M | 17.10K | -- | -- |
| D Delixy Holdings Limited Ordinary SharesDLXY | $0.70 | -0.07 | -8.83% | $12.59M | 40.90K | -- | -- |
|  Check-Cap Ltd.MBAI | $1.65 | -0.14 | -7.82% | $12.57M | 22.13K | -- | -- |
|  Brag House Holdings, Inc. Common StockTBH | $0.58 | -0.02 | -3.10% | $12.50M | 112.39K | -- | -- |
| E Everbright Digital Holding Limited Ordinary SharesEDHL | $0.46 | -0.01 | -2.31% | $12.47M | 59.78K | -- | -- |
|  Lexaria Bioscience Corp. Common StockLEXX | $0.53 | -0.03 | -5.36% | $12.45M | 1.09M | -- | -0.65 |
|  Abits Group Inc Ordinary SharesABTS | $5.26 | 0.01 | +0.29% | $12.44M | 7.01K | -- | -- |
|  AEON Biopharma, Inc.AEON | $1.03 | -0.02 | -1.90% | $12.43M | 140.79K | 0.39 | 5.04 |
| R Real Messenger Corporation Ordinary SharesRMSG | $1.40 | 0.00 | +0.14% | $12.42M | 18.34K | -- | 0.00 |
|  Nauticus Robotics, Inc. Common stockKITT | $0.90 | -0.01 | -0.85% | $12.40M | 1.98M | -- | -201.79 |
