|  Sound Group Inc. - ADRSOGP | $1.29 | 0.02 | +1.97% | $6.39M | 6.43K | -- | -- |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $4.15 | 0.30 | +7.74% | $6.37M | 234.10K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $7.11 | 0.10 | +1.37% | $6.32M | 7.75K | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $6.20 | 0.41 | +6.99% | $6.31M | 296.41K | -0.77 | -8.08 |
|  SunLink Health Systems, IncSSY | $0.89 | 0.04 | +4.24% | $6.24M | 1.84K | 6.33 | 0.14 |
|  Golden Sun Health Technology Group Limited Class A Ordinary SharesGSUN | $3.15 | -0.14 | -4.23% | $6.23M | 125 | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $2.21 | -0.03 | -1.38% | $6.20M | 14.79K | -0.39 | -5.65 |
|  Xylo Technologies Ltd. - ADRXYLO | $4.84 | 0.05 | +1.04% | $6.20M | 83 | -- | -- |
|  Soligenix, Inc. Common StockSNGX | $1.89 | 0.05 | +2.83% | $6.18M | 13.57K | -0.25 | -7.53 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $5.13 | -0.11 | -2.00% | $6.17M | 283 | -1.83 | -2.81 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $3.11 | 0.10 | +3.49% | $6.14M | 109.57K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.63 | -0.16 | -8.88% | $6.13M | 495.69K | -- | -- |
|  Global Interactive Technologies, Inc. Common StockGITS | $2.08 | 0.05 | +2.22% | $6.10M | 7.33K | -- | -- |
| L Linkage Global Inc Class A Ordinary SharesLGCB | $2.36 | -0.12 | -4.84% | $6.09M | 371 | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.16 | 0.00 | +0.43% | $6.08M | 542 | -- | -- |
|  SmartKem, Inc. Common StockSMTK | $1.36 | 0.02 | +1.87% | $6.05M | 18.85K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.85 | -0.14 | -14.04% | $6.05M | 320.44K | -- | -- |
|  Urgent.ly Inc. Common StockULY | $4.85 | 0.09 | +1.87% | $6.04M | 4.21K | 0.52 | 9.32 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.33 | 0.08 | +3.77% | $6.03M | 2.96K | -0.61 | -3.80 |
|  180 Life Sciences Corp. Common StockATNF | $1.05 | 0.00 | 0.00% | $5.98M | 4.21K | -- | -- |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $7.14 | -0.08 | -1.11% | $5.95M | 11.21K | -- | -- |
|  Splash Beverage Group, Inc.SBEV | $3.85 | 0.13 | +3.36% | $5.95M | 2.42K | -8.94 | -0.43 |
|  Earlyworks Co., Ltd. - ADRELWS | $1.97 | 0.01 | +0.51% | $5.94M | 1.22K | -- | -- |
|  Ridgetech, Inc. Ordinary SharesRDGT | $1.00 | 0.03 | +3.60% | $5.88M | 201 | -- | -- |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $2.56 | 0.11 | +4.45% | $5.85M | 26.45K | -- | -- |
|  Springview Holdings Ltd Class A Ordinary SharesSPHL | $0.51 | 0.01 | +1.09% | $5.84M | 82.30K | -- | -- |
|  Hall of Fame Resort & Entertainment Company Common StockHOFV | $0.87 | 0.02 | +1.87% | $5.83M | 2.69K | -0.10 | -8.63 |
|  Peraso, Inc. Common StockPRSO | $1.14 | 0.04 | +3.64% | $5.80M | 94.35K | -0.07 | -16.41 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $1.06 | 0.05 | +4.95% | $5.79M | 69.75K | -0.01 | -74.97 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $1.33 | 0.00 | 0.00% | $5.79M | 31.88K | -- | -- |
|  SUNation Energy, Inc. Common StockSUNE | $1.69 | 0.11 | +7.03% | $5.76M | 77.98K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.47 | -0.02 | -4.62% | $5.74M | 108.30K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $2.42 | 0.08 | +3.42% | $5.74M | 17.62K | -0.09 | -27.44 |
|  BioNexus Gene Lab Corp Common stockBGLC | $3.17 | -0.06 | -1.71% | $5.69M | 16.31K | -- | -- |
|  Cheetah Net Supply Chain Service Inc. Class A Common StockCTNT | $1.76 | -0.13 | -6.61% | $5.68M | 226.52K | -0.87 | -2.02 |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $2.75 | -0.19 | -6.29% | $5.68M | 37.38K | -- | -- |
|  Biofrontera Inc. Common StockBFRI | $0.60 | 0.00 | +0.25% | $5.68M | 28.20K | -0.27 | -2.26 |
|  Locafy Limited Ordinary ShareLCFY | $4.09 | 0.01 | +0.37% | $5.66M | 2.21K | -3.33 | -1.23 |
|  LOBO EV TECHNOLOGIES LTD. Ordinary sharesLOBO | $0.65 | 0.03 | +4.21% | $5.64M | 90.69K | -- | -- |
|  China Natural Resources, Inc.CHNR | $0.57 | 0.00 | -0.14% | $5.61M | 5.96K | -- | -- |
|  Future FinTech Group Inc.FTFT | $1.12 | 0.02 | +1.82% | $5.60M | 5.71K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.27 | -0.03 | -2.31% | $5.60M | 37.46K | -- | -- |
|  Moving iMage Technologies, Inc.MITQ | $0.56 | 0.00 | -0.46% | $5.54M | 2.98K | -3.72 | -0.15 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.33 | 0.01 | +2.19% | $5.54M | 876.81K | -0.13 | -2.53 |
|  Netcapital Inc. Common StockNCPL | $2.52 | 0.04 | +1.81% | $5.53M | 17.00K | -0.08 | -31.92 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $0.34 | 0.00 | -1.41% | $5.48M | 30.21K | -0.20 | -1.71 |
|  SOBR Safe, Inc. Common StockSOBR | $3.61 | 0.05 | +1.40% | $5.47M | 10.13K | -0.07 | -54.72 |
|  Mustang Bio, Inc.MBIO | $1.25 | 0.00 | -0.40% | $5.45M | 20.38K | -0.02 | -78.00 |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.35 | -0.02 | -0.45% | $5.42M | 4.04K | -0.83 | -4.02 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.27 | -0.06 | -4.81% | $5.40M | 26.75K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $2.17 | 0.00 | +0.23% | $5.38M | 3.99K | -0.16 | -13.49 |
|  Adial Pharmaceuticals, IncADIL | $0.68 | 0.02 | +2.86% | $5.35M | 89.17K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.69 | 0.00 | +0.02% | $5.34M | 1.64K | -- | -- |
|  OceanPal Inc. Common StockOP | $0.71 | -0.01 | -1.79% | $5.31M | 4.99K | -0.37 | -1.89 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $2.80 | -0.08 | -2.95% | $5.28M | 32.15K | -- | -- |
|  China Pharma Holdings, Inc.CPHI | $1.60 | 0.08 | +5.26% | $5.22M | 56.05K | -- | -- |
|  Envirotech Vehicles, Inc. Common StockEVTV | $0.20 | 0.00 | -0.44% | $5.19M | 50.28K | -0.32 | -0.63 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.64 | -0.03 | -4.55% | $5.18M | 316.86K | -- | -- |
|  Amaze Holdings, Inc.AMZE | $0.30 | 0.00 | +1.36% | $5.17M | 53.26K | -- | -- |
|  Evoke Pharma, Inc.EVOK | $3.45 | -0.01 | -0.38% | $5.15M | 5.61K | -0.31 | -10.99 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $8.75 | 0.00 | -0.05% | $5.15M | 1.24K | -2.16 | -4.05 |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.26 | -0.04 | -3.08% | $5.12M | 5.42K | -- | -- |
|  AETHLON MEDICAL INCAEMD | $0.32 | -0.02 | -5.78% | $5.12M | 158.36K | -0.20 | -1.58 |
|  Onfolio Holdings Inc. Common StockONFO | $0.98 | -0.02 | -2.00% | $5.02M | 1.87K | -1.63 | -0.60 |
|  XWELL, Inc. Common StockXWEL | $0.95 | -0.02 | -1.76% | $5.00M | 1.37K | -0.26 | -3.64 |
| I Innovation Beverage Group Limited Ordinary SharesIBG | $0.54 | -0.01 | -2.19% | $4.97M | 34.97K | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.41 | 0.00 | +0.74% | $4.96M | 83.75K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $1.76 | -0.01 | -0.56% | $4.94M | 69 | -- | -- |
|  Jaguar Health, Inc.JAGX | $3.90 | 0.00 | 0.00% | $4.93M | 36.37K | -- | -- |
|  SenesTech, Inc. Common StockSNES | $2.77 | -0.05 | -1.74% | $4.91M | 3.73K | -- | -- |
|  Signing Day Sports, Inc.SGN | $1.25 | 0.14 | +12.16% | $4.85M | 627.34K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.67 | 0.03 | +5.16% | $4.85M | 4.66M | -- | -- |
|  CaliberCos Inc. Class A Common StockCWD | $3.73 | 0.14 | +3.76% | $4.85M | 303 | -7.45 | -0.50 |
|  urban-gro, Inc. Common StockUGRO | $0.38 | 0.03 | +9.08% | $4.81M | 167.70K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.83 | 0.01 | +0.73% | $4.81M | 63.49K | -- | -- |
|  Check-Cap Ltd.CHEK | $0.82 | 0.01 | +1.27% | $4.80M | 2.80K | -0.27 | -3.00 |
|  Clearmind Medicine Inc. Common SharesCMND | $0.93 | -0.01 | -1.16% | $4.77M | 107.32K | -0.49 | -1.88 |
|  New Concept Energy IncGBR | $0.93 | 0.03 | +2.87% | $4.76M | 2.65K | -30.90 | -0.03 |
|  Venus Concept Inc. Common StockVERO | $3.32 | 0.93 | +38.83% | $4.73M | 52.52M | -0.41 | -8.02 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.93 | 0.05 | +5.91% | $4.73M | 43.90K | -0.19 | -4.85 |
|  Alaunos Therapeutics, Inc. Common StockTCRT | $2.88 | 0.17 | +6.27% | $4.72M | 7.05K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.04 | -0.06 | -2.10% | $4.68M | 948 | -1.14 | -2.66 |
|  Nuvve Holding Corp. Common StockNVVE | $1.26 | -0.02 | -1.17% | $4.68M | 208.75K | -0.01 | -95.87 |
|  22nd Century Group Inc.XXII | $0.73 | -0.01 | -1.48% | $4.66M | 28.70K | -0.24 | -2.99 |
|  Azitra IncAZTR | $0.28 | 0.00 | +1.64% | $4.60M | 26.57K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $0.71 | 0.01 | +1.42% | $4.55M | 13.71K | -0.04 | -16.41 |
|  Treasure Global Inc. Common StockTGL | $1.72 | 0.09 | +5.86% | $4.55M | 409.21K | -- | -- |
|  Wang & Lee Group, Inc. Ordinary SharesWLGS | $0.21 | 0.00 | -0.77% | $4.55M | 127.19K | -- | -- |
|  Addentax Group Corp. Common StockATXG | $0.74 | 0.02 | +2.05% | $4.50M | 404.53K | -2.66 | -0.28 |
|  Oblong Inc. Common StockOBLG | $3.37 | -0.40 | -10.60% | $4.46M | 1.53M | -- | -- |
|  Movano Inc. Common StockMOVE | $0.63 | 0.01 | +1.61% | $4.43M | 14.28K | -0.12 | -5.11 |
|  XCEL BRANDS INC.XELB | $1.85 | -0.13 | -6.57% | $4.43M | 63.33K | -1.80 | -1.03 |
|  Reliance Global Group, Inc. Common StockRELI | $1.49 | -0.02 | -1.39% | $4.43M | 22.71K | -- | -- |
|  Polyrizon Ltd. Ordinary SharesPLRZ | $0.82 | -0.02 | -2.53% | $4.40M | 133.87K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.74 | -0.06 | -3.33% | $4.37M | 22.77K | -0.75 | -2.31 |
|  Redhill Biopharma Ltd.RDHL | $1.91 | -0.02 | -1.30% | $4.37M | 2.73K | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $2.62 | -0.07 | -2.79% | $4.33M | 45.29K | -0.10 | -26.31 |
|  Galecto, Inc. Common StockGLTO | $3.22 | -0.05 | -1.53% | $4.26M | 20.66K | -0.17 | -19.14 |
|  Boxlight Corporation Class A Common StockBOXL | $1.91 | 0.03 | +1.60% | $4.25M | 22.02K | -0.12 | -15.75 |
|  TITAN PHARMACEUTICAL INCTTNP | $4.64 | -0.27 | -5.51% | $4.24M | 16.18K | -- | -- |
