|  MacKenzie Realty Capital, Inc. Common StockMKZR | $4.86 | 0.01 | +0.21% | $8.84M | 50.59K | -- | -- |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $4.21 | -0.04 | -0.92% | $8.82M | 4.30K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.52 | -0.01 | -0.24% | $8.79M | 19.49K | -0.88 | -2.91 |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.76 | -0.01 | -0.74% | $8.73M | 92.60K | -- | -- |
| S SRX Health Solutions, Inc.SRXH | $0.35 | 0.01 | +4.27% | $8.72M | 1.06M | -0.37 | -0.94 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $6.15 | -0.01 | -0.16% | $8.70M | 37.42K | -0.52 | -11.63 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $4.38 | -0.16 | -3.44% | $8.66M | 30.28K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $6.33 | -0.32 | -4.74% | $8.65M | 104.47K | -- | -- |
|  OceanPal Inc. Common StockOP | $1.29 | -0.31 | -19.50% | $8.64M | 454.31K | -0.02 | -66.00 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $1.49 | -0.11 | -6.90% | $8.64M | 23.06K | -- | -- |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $3.25 | -0.50 | -13.43% | $8.53M | 294.64K | -1.04 | -3.18 |
|  Sunshine Biopharma Inc.SBFM | $1.76 | 0.00 | +0.06% | $8.51M | 181.29K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.57 | 0.08 | +5.37% | $8.48M | 244.69K | -- | -- |
|  Aprea Therapeutics, Inc. Common stockAPRE | $1.44 | -0.01 | -0.69% | $8.42M | 40.94K | -0.62 | -2.32 |
|  Addex Therapeutics Ltd - ADRADXN | $9.38 | -0.10 | -1.00% | $8.41M | 6.39K | -- | -- |
|  Raytech Holding Limited Ordinary SharesRAY | $0.18 | -0.06 | -26.67% | $8.38M | 3.69M | -- | -- |
|  HCW Biologics Inc. Common StockHCWB | $3.89 | 0.04 | +1.04% | $8.36M | 20.59K | -0.28 | -14.04 |
|  Purple Biotech Ltd. - ADRPPBT | $0.94 | -0.12 | -11.13% | $8.31M | 12.36M | -2.19 | -0.42 |
|  Jet.AI Inc. Common StockJTAI | $2.37 | -0.15 | -6.11% | $8.28M | 140.96K | -- | -- |
|  CleanCore Solutions Inc.ZONE | $1.05 | -0.06 | -4.95% | $8.27M | 759.48K | -1.33 | -0.78 |
|  Avalon GloboCare Corp. Common StockALBT | $2.08 | 0.02 | +0.72% | $8.23M | 29.51K | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $5.49 | -0.01 | -0.27% | $8.22M | 31.11K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.31 | -0.01 | -2.64% | $8.21M | 197.98K | -- | -- |
|  BIOMERICA INCBMRA | $2.77 | -0.02 | -0.54% | $8.18M | 27.48K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.48 | -0.03 | -6.41% | $8.18M | 278.72K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $0.46 | -0.05 | -9.70% | $8.15M | 409.14K | -- | -- |
|  Mainz Biomed N.V. Ordinary SharesMYNZ | $1.50 | 0.04 | +2.74% | $8.12M | 62.92K | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $7.16 | -0.31 | -4.16% | $8.10M | 61.84K | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $2.64 | -0.04 | -1.49% | $8.07M | 8.42K | -0.43 | -6.20 |
|  Capstone Holding Corp. Common StockCAPS | $1.02 | -0.02 | -1.92% | $8.06M | 145.64K | -- | -- |
|  Check-Cap Ltd.CHEK | $1.38 | -0.07 | -5.17% | $8.04M | 60.09K | -- | -- |
| F FBS Global Limited Ordinary SharesFBGL | $0.62 | 0.01 | +1.48% | $8.02M | 475.83K | -- | -- |
|  Lazydays Holdings, Inc. Common StockGORV | $2.17 | 0.03 | +1.59% | $7.98M | 24.84K | -0.02 | -122.29 |
|  NaaS Technology Inc. - ADRNAAS | $3.45 | -0.14 | -3.90% | $7.94M | 17.85K | -0.02 | -158.56 |
|  Trio Petroleum Corp.TPET | $0.95 | -0.08 | -7.77% | $7.92M | 287.98K | -- | -- |
|  SHF Holdings, Inc. Class A Common StockSHFS | $2.63 | -0.11 | -4.05% | $7.90M | 14.18K | 2.00 | -- |
|  Innovative Eyewear, Inc. Common StockLUCY | $1.72 | -0.03 | -1.71% | $7.89M | 50.71K | -0.62 | -2.78 |
|  cbdMD, Inc. Common StockYCBD | $0.87 | -0.08 | -8.74% | $7.89M | 255.03K | -- | -- |
|  UTime Limited Ordinary SharesWTO | $0.04 | 0.00 | -7.84% | $7.86M | 59.36M | -- | -- |
|  Evoke Pharma, Inc.EVOK | $5.08 | -0.04 | -0.68% | $7.84M | 31.83K | -1.96 | -2.56 |
|  Matinas BioPharma Holdings, Inc.MTNB | $1.36 | 0.02 | +1.34% | $7.74M | 23.59K | -0.36 | -3.89 |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.60 | -0.02 | -2.56% | $7.70M | 56.46K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $1.48 | 0.02 | +1.64% | $7.70M | 965.08K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $0.77 | -0.03 | -4.09% | $7.68M | 140.44K | -0.08 | -9.51 |
| L Lucas GC Limited Ordinary SharesLGCL | $2.81 | -0.07 | -2.60% | $7.66M | 19.36K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $3.30 | -0.12 | -3.51% | $7.64M | 51.49K | -1.68 | -2.00 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $2.23 | -0.08 | -3.25% | $7.63M | 26.80K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.11 | -0.12 | -5.38% | $7.58M | 34.67K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.36 | 0.01 | +1.66% | $7.57M | 771.96K | -0.33 | -1.05 |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $1.90 | 0.01 | +0.53% | $7.48M | 140.27K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.43 | -0.01 | -2.28% | $7.46M | 100.28K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.34 | -0.01 | -0.74% | $7.45M | 109.98K | -- | -- |
|  Socket Mobile, Inc. NewSCKT | $0.93 | 0.00 | +0.43% | $7.44M | 15.77K | -2.46 | -0.38 |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $4.16 | 0.05 | +1.25% | $7.43M | 18.04K | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $4.96 | -0.05 | -0.94% | $7.41M | 23.37K | -0.15 | -33.89 |
|  Lendway, Inc. Common Stock (DE)LDWY | $4.07 | -0.27 | -6.34% | $7.40M | 3.98K | -2.85 | -1.47 |
|  IM Cannabis Corp. Common SharesIMCC | $1.46 | 0.05 | +3.55% | $7.37M | 119.22K | -2.60 | -0.54 |
|  Highway Holdings LtdHIHO | $1.60 | -0.01 | -0.31% | $7.32M | 16.25K | 159.00 | 0.01 |
|  Jaguar Health, Inc.JAGX | $1.97 | -0.09 | -4.51% | $7.27M | 29.22K | -- | -- |
|  Iveda Solutions, Inc. Common StockIVDA | $1.24 | -0.09 | -7.14% | $7.26M | 265.14K | -0.82 | -1.50 |
|  Fusion Fuel Green PLC Class A Ordinary SharesHTOO | $4.15 | -0.43 | -9.45% | $7.26M | 177.83K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.55 | 0.01 | +2.19% | $7.26M | 1.37M | -0.52 | -1.05 |
|  NuCana plc - ADRNCNA | $3.75 | -0.20 | -4.94% | $7.22M | 110.55K | -0.01 | -646.16 |
|  La Rosa Holding Corp. Common StockLRHC | $6.08 | 0.26 | +4.45% | $7.22M | 21.39K | -0.01 | -477.55 |
|  Sadot Group Inc. Common StockSDOT | $6.29 | -0.12 | -1.79% | $7.21M | 40.87K | -- | -- |
|  Wah Fu Education Group Limited Ordinary SharesWAFU | $1.63 | -0.02 | -1.52% | $7.21M | 19.09K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.54 | -0.07 | -2.57% | $7.18M | 10.94K | -- | -- |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $0.93 | -0.09 | -9.22% | $7.18M | 213.88K | -- | -- |
|  VivoSim Labs, Inc. Common StockVIVS | $2.94 | 0.64 | +27.91% | $7.15M | 25.63M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $11.62 | -0.68 | -5.53% | $7.13M | 61.25K | -0.28 | -41.45 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $5.20 | 0.25 | +4.95% | $7.11M | 49.86K | -0.21 | -25.00 |
|  NovaBay Pharmaceuticals, Inc.NBY | $1.17 | -0.03 | -2.50% | $7.09M | 182.78K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.32 | -0.01 | -2.66% | $7.09M | 430.40K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.39 | -0.01 | -1.07% | $7.04M | 29.68K | -- | -- |
|  Generation Income Properties Inc. Common StockGIPR | $1.25 | -0.09 | -6.34% | $7.03M | 37.81K | -0.68 | -1.90 |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.33 | 0.05 | +3.91% | $7.02M | 3.26K | -- | -- |
|  Moolec Science SA Ordinary SharesMLEC | $0.61 | -0.01 | -1.65% | $7.01M | 153.34K | -0.29 | -2.20 |
|  Astrotech Corporation (DE) Common StockASTC | $3.94 | -0.19 | -4.48% | $6.94M | 15.38K | -0.47 | -8.39 |
|  Founder Group Limited Class A Ordinary SharesFGL | $0.36 | -0.04 | -10.44% | $6.91M | 15.47M | -- | -- |
|  DevvStream Corp. Common StockDEVS | $1.73 | -0.09 | -5.22% | $6.82M | 42.90K | -- | -- |
|  China Natural Resources, Inc.CHNR | $5.36 | -0.30 | -5.30% | $6.81M | 33.02K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $9.06 | -1.29 | -12.42% | $6.80M | 44.09K | -0.28 | -34.38 |
|  GT Biopharma Inc. Common StockGTBP | $0.64 | 0.04 | +6.35% | $6.75M | 423.81K | -0.16 | -4.07 |
|  Newton Golf Company, Inc. Common StockNWTG | $1.48 | 0.01 | +0.34% | $6.68M | 24.01K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.36 | -0.04 | -9.53% | $6.67M | 441.97K | -- | -- |
|  Oblong Inc. Common StockOBLG | $2.81 | -0.01 | -0.53% | $6.66M | 17.03K | -- | -- |
| C Cuprina Holdings (Cayman) Limited Class A Ordinary SharesCUPR | $0.87 | -0.03 | -3.17% | $6.61M | 84.09K | -- | -- |
|  Treasure Global Inc. Common StockTGL | $0.79 | 0.04 | +5.87% | $6.58M | 1.37M | -0.02 | -36.92 |
|  DEFSEC Technologies Inc. Common StockDFSC | $4.32 | -0.38 | -8.09% | $6.56M | 43.37K | -- | -- |
|  Impact BioMedical, Inc.IBO | $0.51 | -0.06 | -10.14% | $6.53M | 232.37K | -0.14 | -3.76 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.62 | -0.01 | -0.61% | $6.53M | 3.09K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $3.12 | -0.41 | -11.61% | $6.48M | 82.01K | -0.17 | -19.05 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $0.52 | 0.01 | +2.79% | $6.47M | 162.99K | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.65 | -0.10 | -3.47% | $6.45M | 28.18K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.96 | -0.04 | -0.98% | $6.44M | 17.04K | -1.59 | -2.46 |
|  Mobile-health Network Solutions Class A Ordinary SharesMNDR | $2.65 | -0.07 | -2.58% | $6.43M | 13.93K | -- | -- |
|  Visionary Holdings Inc. Common SharesGV | $1.58 | 0.05 | +3.27% | $6.40M | 105.77K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $2.10 | -0.02 | -0.94% | $6.40M | 83.85K | -- | -- |
|  Genprex, Inc. Common StockGNPX | $6.25 | -0.38 | -5.80% | $6.39M | 186.34K | -- | -- |
| J JIADE LIMITED Class A Ordinary SharesJDZG | $1.90 | -0.11 | -5.47% | $6.38M | 37.14K | -- | -- |
