|  China Pharma Holdings, Inc.CPHI | $1.28 | -0.03 | -1.91% | $6.58M | 27.51K | -- | -- |
|  Theriva Biologics, Inc.TOVX | $0.19 | -0.01 | -3.39% | $6.57M | 1.10M | -- | -- |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $1.48 | -0.02 | -1.07% | $6.56M | 27.93K | -- | -- |
|  Beyond Air, Inc. Common StockXAIR | $0.76 | -0.06 | -7.04% | $6.54M | 170.18K | -- | -7.58 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $0.71 | -0.07 | -9.55% | $6.51M | 88.61K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.16 | -0.02 | -8.79% | $6.49M | 1.04M | -- | -- |
|  Click Holdings Limited Class A Ordinary ShareCLIK | $5.63 | -0.03 | -0.53% | $6.48M | 6.97K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $1.49 | 0.01 | +0.34% | $6.46M | 69.66K | -- | -11.70 |
|  Highway Holdings LtdHIHO | $1.54 | 0.15 | +10.36% | $6.44M | 3.55M | -- | -0.12 |
|  Callan JMB Inc. Common StockCJMB | $1.35 | -0.04 | -2.88% | $6.43M | 12.70K | -- | -- |
|  Sunshine Biopharma Inc.SBFM | $1.25 | -0.06 | -4.58% | $6.43M | 106.39K | -- | -- |
|  Versus Systems Inc. Common StockVS | $1.26 | -0.05 | -3.82% | $6.42M | 14.54K | -- | -0.42 |
|  Park Ha Biological Technology Co., Ltd. Ordinary SharesBYAH | $0.18 | -0.01 | -3.28% | $6.41M | 150.46K | -- | -- |
|  Adial Pharmaceuticals, IncADIL | $0.23 | -0.01 | -2.26% | $6.38M | 284.32K | -- | -0.75 |
| T TaoWeave, Inc. Common StockTWAV | $2.00 | 0.01 | +0.25% | $6.38M | 10.26K | -- | -- |
|  Silynxcom Ltd.SYNX | $0.96 | 0.00 | +0.46% | $6.37M | 48.62K | -- | -- |
|  Lyra Therapeutics, Inc. Common StockLYRA | $3.56 | -0.02 | -0.42% | $6.35M | 32.34K | -- | -23.39 |
|  PicoCELA Inc. - ADRPCLA | $0.41 | 0.17 | +74.92% | $6.32M | 345.07M | -- | -- |
|  KALA BIO, Inc. Common StockKALA | $0.64 | 0.00 | +0.59% | $6.29M | 928.70K | -- | -5.93 |
|  XCEL BRANDS INC.XELB | $1.31 | -0.01 | -0.68% | $6.29M | 16.61K | -- | -7.86 |
|  Lendway, Inc. Common Stock (DE)LDWY | $3.40 | -0.15 | -4.10% | $6.26M | 10.10K | -- | -2.44 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $1.36 | -0.01 | -1.09% | $6.26M | 37.41K | -- | -- |
|  Cardio Diagnostics Holdings Inc. Common stockCDIO | $3.30 | -0.12 | -3.51% | $6.25M | 8.14K | -- | -- |
|  Brand Engagement Network Inc. Common StockBNAI | $1.21 | -0.18 | -13.31% | $6.24M | 150.48K | -- | -6.50 |
|  LM Funding America, Inc. Common StockLMFA | $0.46 | -0.05 | -9.22% | $6.23M | 585.67K | -- | -2.30 |
|  Impact BioMedical, Inc.IBO | $0.48 | -0.03 | -5.90% | $6.22M | 72.77K | -- | -3.94 |
| Z DirectBooking Technology Co., Ltd. Ordinary SharesZDAI | $0.23 | -0.01 | -2.85% | $6.20M | 115.04K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $2.25 | -0.02 | -1.10% | $6.19M | 6.51K | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $3.66 | 0.02 | +0.55% | $6.19M | 32.40K | -- | -2.19 |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.26 | -0.01 | -2.54% | $6.17M | 13.52K | -- | -- |
|  Capstone Holding Corp. Common StockCAPS | $0.71 | -0.03 | -3.95% | $6.11M | 103.30K | -- | -- |
| L Lucas GC Limited Ordinary SharesLGCL | $2.31 | 0.12 | +5.48% | $6.11M | 41.69K | -- | -- |
|  22nd Century Group Inc.XXII | $0.87 | 0.00 | +0.33% | $6.06M | 90.77K | -- | -- |
|  Eshallgo Inc. Class A Ordinary SharesEHGO | $0.21 | -0.01 | -4.06% | $6.03M | 68.06K | -- | -- |
|  Sentage Holdings Inc. Class A Ordinary SharesSNTG | $2.04 | -0.10 | -4.88% | $6.03M | 13.45K | -- | -- |
|  LOBO TECHNOLOGIES LTD. Class A Ordinary SharesLOBO | $0.69 | 0.02 | +3.69% | $5.91M | 92.27K | -- | -- |
|  Davis Commodities Limited Class A Ordinary SharesDTCK | $0.40 | 0.16 | +66.46% | $5.83M | 148.97M | -- | -- |
|  JE Cleantech Holdings Limited Ordinary SharesJCSE | $1.09 | 0.00 | -0.10% | $5.82M | 1.47K | -- | -- |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $0.20 | -0.01 | -2.79% | $5.82M | 698.18K | -- | -- |
|  Northann Corp.NCL | $0.31 | 0.06 | +21.87% | $5.82M | 180.98M | -- | -1.67 |
|  Creative Medical Technology Holdings, Inc. Common StockCELZ | $2.11 | -0.11 | -4.95% | $5.73M | 55.48K | -- | -2.91 |
|  XIAO-I Corporation - ADRAIXI | $0.43 | -0.02 | -5.45% | $5.69M | 362.68K | -- | -- |
|  EVOGENE LTD.EVGN | $1.03 | -0.02 | -1.43% | $5.63M | 53.98K | -- | -0.50 |
|  Sow Good Inc. Common StockSOWG | $0.46 | 0.00 | -0.24% | $5.62M | 66.77K | -- | -1.89 |
|  Locafy Limited Ordinary ShareLCFY | $3.19 | 0.07 | +2.40% | $5.61M | 4.95K | -- | -- |
| D DarkIris Inc. Class A Ordinary SharesDKI | $0.35 | 0.04 | +11.43% | $5.54M | 481.48K | -- | -- |
|  Agape ATP Corporation Common StockATPC | $0.12 | 0.01 | +7.69% | $5.53M | 55.51M | -- | -0.29 |
|  bioAffinity Technologies, Inc. Common StockBIAF | $1.15 | -0.08 | -6.50% | $5.53M | 115.29K | -- | -20.96 |
|  Reliance Global Group, Inc. Common StockRELI | $0.56 | -0.06 | -10.08% | $5.51M | 309.02K | -- | -- |
|  Flora Growth Corp. Common StockFLGC | $7.29 | -0.07 | -0.88% | $5.49M | 19.50K | -- | -32.49 |
|  GeoVax Labs, Inc. NewGOVX | $0.18 | 0.00 | -0.94% | $5.46M | 2.25M | -- | -1.41 |
|  Cyclerion Therapeutics, Inc. Common StockCYCN | $1.33 | -0.05 | -3.62% | $5.42M | 32.91K | -- | -0.75 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.99 | -0.09 | -4.33% | $5.42M | 36.28K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $0.86 | -0.01 | -1.03% | $5.41M | 180.22K | -- | -- |
|  Netcapital Inc. Common StockNCPL | $0.77 | -0.02 | -2.69% | $5.41M | 264.53K | -- | -16.74 |
|  Linkers Industries Limited Class A Ordinary SharesLNKS | $0.36 | -0.04 | -9.75% | $5.37M | 870.90K | -- | -- |
|  Avalon GloboCare Corp. Common StockALBT | $1.32 | 0.06 | +4.52% | $5.36M | 34.05K | -- | -- |
|  Inno Holdings Inc. Common StockINHD | $1.38 | 0.06 | +4.96% | $5.35M | 4.58M | -- | -- |
|  AlphaTON Capital Corp. Common StockATON | $0.66 | 0.02 | +2.31% | $5.31M | 159.45K | -- | -41.65 |
|  Raytech Holding Limited Ordinary SharesRAY | $2.27 | 0.34 | +17.88% | $5.26M | 210.56K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.28 | -0.01 | -2.00% | $5.26M | 35.52K | -- | -- |
| F Kandal M Venture Limited Class A Ordinary SharesFMFC | $0.36 | -0.03 | -7.86% | $5.23M | 1.33M | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.07 | -0.01 | -9.80% | $5.23M | 5.43M | -- | -- |
|  Redhill Biopharma Ltd.RDHL | $1.16 | 0.01 | +0.87% | $5.22M | 25.80K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $0.40 | 0.00 | +0.48% | $5.22M | 42.95K | -- | -- |
| I INNEOVA Holdings Limited Class A Ordinary SharesINEO | $0.55 | 0.03 | +5.08% | $5.15M | 48.95K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.86 | -0.01 | -0.91% | $5.15M | 54.09K | -- | -30.05 |
|  ZOOZ Strategy Ltd. Ordinary SharesZOOZ | $0.41 | -0.02 | -3.75% | $5.15M | 589.25K | -- | -- |
|  Silo Pharma, Inc. Common StockSILO | $0.36 | -0.02 | -6.31% | $5.13M | 92.24K | -- | -0.95 |
|  urban-gro, Inc. Common StockUGRO | $0.32 | -0.03 | -8.43% | $5.11M | 916.19K | -- | -1.12 |
|  Mawson Infrastructure Group Inc. Common StockMIGI | $4.52 | 0.07 | +1.55% | $5.09M | 273.69K | -- | -12.60 |
|  Addentax Group Corp. Common StockATXG | $0.44 | 0.00 | +0.74% | $5.08M | 6.56K | -- | -0.59 |
|  Gulf Resources, Inc. (NV) Common StockGURE | $3.54 | -0.26 | -6.84% | $5.07M | 10.73K | -- | -48.05 |
|  Iveda Solutions, Inc. Common StockIVDA | $0.92 | 0.06 | +7.03% | $5.06M | 67.09K | -- | -1.31 |
|  TEN Holdings, Inc. Common StockXHLD | $1.68 | -0.02 | -1.18% | $5.05M | 119.28K | -- | -- |
|  Xenetic Biosciences, Inc.XBIO | $2.05 | -0.15 | -6.82% | $5.04M | 54.82K | -- | -2.05 |
|  DevvStream Corp. Common StockDEVS | $1.30 | -0.01 | -0.92% | $5.03M | 31.62K | -- | -- |
| J 707 Cayman Holdings Limited Ordinary SharesJEM | $0.19 | 0.00 | -0.48% | $4.98M | 205.04K | -- | -- |
|  Jowell Global Ltd. Ordinary SharesJWEL | $2.35 | 0.06 | +2.40% | $4.98M | 12.40K | -- | -- |
|  Infobird Co., Ltd Ordinary SharesIFBD | $1.10 | 0.19 | +20.77% | $4.97M | 64.25K | -- | -- |
|  Polar Power, Inc. Common StockPOLA | $1.85 | -0.02 | -1.02% | $4.97M | 14.31K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $0.29 | 0.01 | +4.06% | $4.96M | 1.55M | -- | -- |
|  Powell Max Limited Class A Ordinary SharesPMAX | $2.78 | 0.08 | +2.96% | $4.96M | 60.60K | -- | -- |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.83 | -0.02 | -2.13% | $4.95M | 34.26K | -- | -- |
|  Lottery.com, Inc. Common StockSEGG | $1.00 | 0.05 | +5.67% | $4.84M | 351.94K | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.20 | 0.01 | +0.84% | $4.82M | 19.47K | -- | -- |
|  StableX Technologies, Inc. Common StockSBLX | $3.28 | -0.03 | -0.91% | $4.82M | 100.50K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $4.87 | -0.11 | -2.17% | $4.73M | 17.25K | -- | -17.00 |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $5.69 | -0.45 | -7.30% | $4.73M | 190.38K | -- | -- |
|  Can-Fite BioPharma Ltd. - ADRCANF | $0.21 | 0.03 | +17.58% | $4.72M | 176.29M | -- | -- |
|  Healthy Choice Wellness Corp.HCWC | $0.30 | -0.02 | -5.46% | $4.72M | 473.06K | -- | -0.24 |
|  Neo-Concept International Group Holdings Limited Class A Ordinary SharesNCI | $1.24 | -0.12 | -8.82% | $4.71M | 42.22K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.13 | 0.00 | -1.52% | $4.70M | 195.54K | -- | -- |
|  Clean Energy Technologies, Inc. Common StockCETY | $0.84 | -0.04 | -4.33% | $4.69M | 127.75K | -- | -1.22 |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $3.94 | 0.69 | +21.17% | $4.68M | 7.33M | -- | -7.86 |
|  Indaptus Therapeutics, Inc. Common StockINDP | $2.55 | -0.10 | -3.74% | $4.64M | 951.34K | -- | -31.68 |
| R Republic Power Group Limited Class A Ordinary SharesRPGL | $0.28 | 0.02 | +6.04% | $4.60M | 20.24M | -- | -- |
|  CDT Environmental Technology Investment Holdings Limited ordinary sharesCDTG | $0.35 | -0.02 | -5.61% | $4.57M | 11.80K | -- | -- |
|  China Natural Resources, Inc.CHNR | $3.46 | -0.21 | -5.83% | $4.53M | 8.25K | -- | -- |
|  Greenwave Technology Solutions, Inc. Common StockGWAV | $5.70 | 0.28 | +5.17% | $4.50M | 58.09K | -- | -- |
