|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | 0.04 | +7.14% | $3.37M | 161.70K | -0.01 | -53.72 |
|  Aptevo Therapeutics IncAPVO | $4.98 | 0.01 | +0.10% | $3.34M | 71.35K | -- | -- |
|  Performance Technologies IncPTIX | $3.77 | 0.10 | +2.86% | $3.31M | 321.14K | -3.00 | -1.27 |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.15 | -0.01 | -0.86% | $3.31M | 156.86K | -- | -- |
|  IT Tech Packaging, Inc.ITP | $0.19 | 0.00 | +2.17% | $3.31M | 2.45M | -0.20 | -0.98 |
|  Aditxt, Inc. Common StockADTX | $1.55 | 0.02 | +1.31% | $3.31M | 182.17K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.20 | -0.01 | -2.93% | $3.31M | 1.48M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.45 | 0.20 | +15.76% | $3.29M | 98.87K | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $5.44 | 0.56 | +11.38% | $3.28M | 79.65K | -- | -- |
|  Ryvyl Inc. Common StockRVYL | $0.38 | -0.06 | -14.43% | $3.28M | 4.90M | -0.05 | -8.52 |
|  VivoSim Labs, Inc. Common StockVIVS | $1.83 | 0.06 | +3.10% | $3.28M | 50.41K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.07 | 0.00 | -5.92% | $3.17M | 2.28M | -- | -- |
|  Longevity Health Holdings, Inc. Common StockXAGE | $3.21 | -0.04 | -1.23% | $3.14M | 63.43K | -- | -- |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.65 | 0.00 | +0.18% | $3.12M | 104.75K | -- | -- |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.34 | 0.01 | +0.75% | $3.12M | 53.16K | -0.50 | -2.70 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.28 | 0.01 | +1.18% | $3.11M | 120.65K | -0.03 | -38.38 |
|  AquaBounty Technologies, Inc.AQB | $0.81 | -0.01 | -0.73% | $3.11M | 22.36K | -0.04 | -19.05 |
|  iSpecimen Inc. Common StockISPC | $1.23 | -0.04 | -3.22% | $3.08M | 51.48K | -0.06 | -19.10 |
|  Expion360 Inc. Common StockXPON | $0.92 | 0.02 | +1.78% | $3.07M | 25.66K | -0.01 | -116.55 |
|  Volcon, Inc. Common stockVLCN | $0.72 | 0.08 | +13.26% | $3.04M | 363.91K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.71 | 0.04 | +0.79% | $3.03M | 63.75K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.20 | 0.06 | +2.80% | $3.00M | 39.35K | -0.04 | -62.00 |
|  KWESST Micro Systems Inc. Common StockKWE | $5.60 | 0.40 | +7.71% | $3.00M | 139.22K | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.62 | -0.03 | -5.03% | $2.99M | 321.33K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $2.83 | 0.24 | +9.07% | $2.96M | 1.16M | -- | -- |
|  C3is Inc. Common StockCISS | $3.70 | 0.09 | +2.56% | $2.91M | 32.51K | 0.06 | 58.20 |
|  Tantech Holdings Ltd. Common StockTANH | $2.15 | 0.13 | +6.16% | $2.90M | 33.27K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.92 | 0.02 | +0.64% | $2.89M | 4.01K | -- | -- |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.01 | 0.00 | -4.73% | $2.88M | 202.09M | 0.00 | -2.18 |
|  Alzamend Neuro, Inc. Common StockALZN | $3.95 | 0.12 | +3.13% | $2.75M | 682.60K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $1.03 | -0.01 | -0.67% | $2.68M | 804.66K | -0.84 | -1.23 |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.60 | 0.12 | +3.45% | $2.63M | 47.30K | 0.00 | -901.15 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.75 | -0.03 | -1.52% | $2.63M | 21.30K | -1.28 | -1.37 |
|  Beneficient Class A Common StockBENF | $0.30 | 0.00 | +1.33% | $2.63M | 968.00K | -- | -- |
|  Token Cat Limited - ADRTC | $0.79 | -0.01 | -0.76% | $2.61M | 196.99K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.82 | 0.02 | +2.46% | $2.61M | 40.91K | -- | -- |
|  FOXO Technologies Inc.FOXO | $0.39 | -0.02 | -4.02% | $2.56M | 1.94M | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.67 | -0.13 | -15.82% | $2.49M | 611.62K | -0.04 | -16.47 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.23 | -0.32 | -7.03% | $2.45M | 849.47K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $2.43 | 0.04 | +1.59% | $2.42M | 5.54K | -0.01 | -239.17 |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.03 | -0.01 | -0.69% | $2.40M | 15.64K | -- | -- |
|  BloomZ Inc. Ordinary SharesBLMZ | $0.17 | 0.00 | -0.84% | $2.39M | 33.49M | -- | -- |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.75 | -0.03 | -3.73% | $2.38M | 42.15K | -0.19 | -3.93 |
|  Wheeler Real Estate Investment Trust, IncWHLR | $5.28 | 0.98 | +22.86% | $2.35M | 2.51M | -3.46 | -1.55 |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.16 | 0.00 | -2.26% | $2.33M | 1.12M | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.07 | -0.01 | -0.46% | $2.32M | 12.06K | -- | -- |
|  Farmmi, Inc.FAMI | $1.84 | -0.03 | -1.60% | $2.32M | 6.06K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $3.04 | -0.66 | -17.73% | $2.23M | 2.67M | -- | -- |
|  Conduit Pharmaceuticals Inc. Common StockCDT | $2.67 | -0.56 | -17.34% | $2.21M | 5.07M | -- | -- |
|  Catheter Precision, Inc.VTAK | $0.20 | 0.01 | +3.47% | $2.20M | 1.13M | -- | -- |
|  Entero Therapeutics, Inc. Common StockENTO | $0.44 | -0.01 | -2.00% | $2.15M | 226.03K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.36 | 0.00 | -1.22% | $2.04M | 72.01K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.18 | 0.02 | +9.52% | $2.01M | 3.53M | -0.04 | -4.15 |
|  Safe and Green Development Corporation Common StockSGD | $0.96 | -0.03 | -2.63% | $1.97M | 255.33K | -- | -- |
|  Steakholder Foods Ltd. - ADRSTKH | $2.44 | 0.23 | +10.36% | $1.91M | 107.39K | -- | -- |
|  SC WORX CorpWORX | $0.51 | 0.01 | +1.20% | $1.83M | 238.69K | -- | -- |
|  CEMTREX INC.CETX | $1.00 | -0.03 | -2.43% | $1.76M | 202.48K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.45 | 0.00 | -1.08% | $1.73M | 1.30M | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $3.21 | -0.31 | -8.89% | $1.68M | 134.72K | -0.51 | -6.18 |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.78 | -0.02 | -2.61% | $1.65M | 30.19K | -0.09 | -8.17 |
|  Eason Technology Limited - ADRDXF | $6.75 | 0.53 | +8.52% | $1.55M | 158.00K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $2.87 | 0.03 | +1.06% | $1.54M | 44.44K | -- | -- |
|  LQR House Inc. Common StockYHC | $1.42 | 0.12 | +9.23% | $1.44M | 179.38K | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $0.88 | -0.02 | -2.41% | $794.17K | 2.88M | 0.00 | -268.16 |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.26 | -0.08 | -6.04% | $772.03K | 103.78K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $11.02 | -1.03 | -8.55% | $661.20K | 14 | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.93 | -0.01 | -1.15% | $565.47K | 196.98K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $2.94 | 0.23 | +8.67% | $524.89K | 463.92K | -- | -- |
|  NuCana plc - ADRNCNA | $0.05 | -0.01 | -23.24% | $271.96K | 112.57M | 0.00 | -10.48 |
| C Copley Acquisition CorpCOPL | $10.01 | 0.01 | +0.05% | -- | 1.19M | -- | -- |
| C ChampionsGate Acquisition Corporation UnitCHPGU | $10.05 | 0.00 | +0.05% | -- | 195.29K | -- | -- |
| D Digital Asset Acquisition Corp. Class A Ordinary sharesDAAQ | $10.45 | 0.00 | -0.05% | -- | 579.02K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | -0.05 | -0.20% | -- | 6.55K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.27 | -0.02 | -0.10% | -- | 605 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.54 | 0.00 | 0.00% | -- | 376 | -- | -- |
| R Real Asset Acquisition Corp. Class A Ordinary ShareRAAQ | $10.10 | 0.04 | +0.40% | -- | 1.09M | -- | -- |
