|  Eason Technology Limited - ADRDXF | $2.63 | -0.08 | -2.95% | $3.65M | 32.23K | -- | -- |
|  Catheter Precision, Inc.VTAK | $2.44 | 0.00 | +0.20% | $3.64M | 20.01K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $2.95 | -0.05 | -1.67% | $3.62M | 74.69K | -0.02 | -130.24 |
|  SMX (Security Matters) Public Limited Company Ordinary SharesSMX | $2.53 | -0.42 | -14.27% | $3.60M | 429.68K | -- | -- |
|  Smart Powerr Corp. Common StockCREG | $1.23 | 0.03 | +2.50% | $3.60M | 65.18K | -0.63 | -1.95 |
|  Icon Energy Corp. Common stockICON | $1.61 | -0.07 | -4.17% | $3.59M | 12.38K | -- | -- |
|  Indaptus Therapeutics, Inc. Common StockINDP | $3.21 | -0.13 | -3.74% | $3.56M | 19.29K | -0.09 | -37.66 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.63 | -0.07 | -4.12% | $3.54M | 18.53K | -- | -- |
|  Fitell Corporation Class A Ordinary SharesFTEL | $2.65 | 0.29 | +12.29% | $3.48M | 233.27K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.45 | -0.10 | -6.75% | $3.44M | 75.91K | -- | -- |
|  CEMTREX INC.CETX | $4.57 | -0.35 | -7.09% | $3.38M | 81.06K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $2.46 | -0.02 | -0.61% | $3.33M | 14.35K | -- | -- |
|  N2OFF, Inc. Common StockNITO | $3.48 | 0.02 | +0.72% | $3.31M | 109.14K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $3.08 | -0.05 | -1.60% | $3.30M | 14.56K | -- | -- |
|  Enveric Biosciences, Inc. Common StockENVB | $6.34 | -0.36 | -5.37% | $3.29M | 20.54K | -- | -- |
|  Integrated Media Technology Limited Ordinary SharesIMTE | $0.94 | -0.01 | -0.98% | $3.23M | 29.70K | -- | -- |
|  Nuwellis, Inc. Common StockNUWE | $3.54 | 0.50 | +16.23% | $3.20M | 625.88K | -0.10 | -35.36 |
|  MDJM LTD Class A Ordinary SharesUOKA | $2.96 | -0.02 | -0.67% | $3.16M | 4.87K | -- | -- |
|  ECD Automotive Design, Inc. Common StockECDA | $2.15 | -0.10 | -4.22% | $3.13M | 51.51K | -0.15 | -14.40 |
|  Digital Ally, Inc. Common StockDGLY | $1.78 | -0.02 | -1.22% | $3.07M | 12.11K | -0.35 | -5.04 |
|  Steakholder Foods Ltd. - ADRSTKH | $3.37 | -0.10 | -3.03% | $3.07M | 8.09K | -- | -- |
|  Argo Blockchain plc 8.75% Senior Notes due 2026ARBKL | $1.92 | -0.07 | -3.77% | $3.06M | 823 | -- | -- |
|  Inspire Veterinary Partners, Inc. Class A Common StockIVP | $0.83 | -0.02 | -1.96% | $3.04M | 32.58K | -0.07 | -11.29 |
|  Freight Technologies, Inc. Ordinary SharesFRGT | $1.08 | -0.08 | -7.26% | $2.99M | 733.70K | -- | -- |
|  Harrison Global Holdings Inc. Ordinary SharesBLMZ | $0.20 | 0.00 | +0.25% | $2.96M | 4.34M | -- | -- |
|  Revelation Biosciences, Inc. Common StockREVB | $1.26 | -0.02 | -1.56% | $2.95M | 24.96K | -0.02 | -68.61 |
|  TruGolf Holdings, Inc. Class A Common StockTRUG | $2.23 | 0.00 | -0.22% | $2.93M | 56.83K | -0.05 | -48.19 |
|  Advent Technologies Holdings, Inc. Class A Common StockADN | $0.87 | -0.05 | -5.28% | $2.86M | 4.62M | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $4.95 | 0.13 | +2.59% | $2.79M | 6.52K | -- | -- |
|  Azitra IncAZTR | $0.52 | 0.02 | +3.46% | $2.78M | 798.88K | -- | -- |
|  Auddia Inc. Common StockAUUD | $1.29 | -0.02 | -1.15% | $2.78M | 77.53K | -0.04 | -30.28 |
|  Virax Biolabs Group Limited Ordinary SharesVRAX | $0.61 | 0.01 | +1.94% | $2.64M | 666.13K | -- | -- |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.23 | -0.10 | -4.49% | $2.56M | 16.75K | -- | -- |
|  PainReform Ltd. Ordinary SharesPRFX | $1.25 | -0.01 | -0.40% | $2.53M | 43.09K | -- | -- |
|  Dermata Therapeutics, Inc. Common StockDRMA | $3.51 | -0.19 | -5.11% | $2.39M | 38.50K | -- | -- |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $1.10 | -0.05 | -4.51% | $2.37M | 63.48K | -- | -- |
|  Power REITPW | $0.68 | -0.01 | -1.01% | $2.32M | 32.77K | -0.49 | -1.38 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $0.12 | 0.00 | +1.67% | $2.20M | 2.59M | -- | -- |
| I INVO Fertility, Inc. Common StockIVF | $0.48 | -0.01 | -1.63% | $2.11M | 508.71K | -0.01 | -93.14 |
|  Ucommune International Ltd Ordinary SharesUK | $0.96 | -0.04 | -4.10% | $2.10M | 11.82K | -- | -- |
|  Super League Enterprise, Inc. Common StockSLE | $1.46 | 0.08 | +5.43% | $2.10M | 392.44K | -0.03 | -54.12 |
|  EPWK Holdings Ltd. Class A Ordinary SharesEPWK | $0.06 | 0.00 | -5.49% | $1.92M | 8.92M | -- | -- |
|  Senmiao Technology Limited Common StockAIHS | $1.72 | -0.03 | -1.71% | $1.91M | 60.68K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $2.56 | -0.09 | -3.54% | $1.73M | 16.78K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.32 | -0.12 | -8.61% | $1.50M | 74.42K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | 0.00 | -1.23% | $1.32M | 389.85K | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $2.36 | -0.11 | -4.45% | $1.19M | 489.63K | -- | -- |
|  Akanda Corp. Common SharesAKAN | $1.61 | -0.06 | -3.87% | $1.18M | 96.37K | -- | -- |
|  Quhuo Limited - ADRQH | $1.13 | -0.14 | -10.71% | $1.12M | 2.79M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $3.23 | -0.06 | -1.98% | $755.55K | 12.13K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $14.51 | -3.29 | -18.51% | $733.87K | 1 | -- | -- |
|  MSP Recovery, Inc. Class A Common StockMSPR | $0.36 | -0.24 | -39.18% | $380.55K | 2.70M | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.20 | -1.59 | -88.88% | $371.16K | 17.65M | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.07 | -0.05 | -39.56% | $344.38K | 30.27M | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.75 | 0.00 | -0.01% | -- | 107 | -- | -- |
| Y AA Mission Acquisition Corp. II UnitsYCY.U | $10.03 | 0.00 | +0.01% | -- | 105.35K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.97 | -0.22 | -0.91% | -- | 1.61K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.48 | -0.02 | -0.10% | -- | 100 | -- | -- |
| B BTC Development Corp. UnitBDCIU | $10.44 | 0.01 | +0.09% | -- | 80 | -- | -- |
| D DuPont de Nemours, IncDDW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| Q Qnity Electronics, Inc.QW | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.17 | 0.00 | -0.01% | -- | 1.03K | -- | -- |
| H Honeywell International Inc. Common Stock Ex Distribution When IssuedHONIV | $200.68 | -0.31 | -0.15% | -- | 99.93K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.06 | -0.29 | -2.79% | -- | 702 | -- | -- |
| P Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028PRHIZ | $22.49 | 0.29 | +1.31% | -- | 43 | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $10.12 | 0.00 | -0.04% | -- | 321 | -- | -- |
| R Range Capital Acquisition Corp II UnitsRNGTU | $10.21 | 0.01 | +0.10% | -- | 760 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.36 | -0.04 | -0.16% | -- | 401 | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.08 | -0.02 | -0.08% | -- | 37 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.34 | 0.02 | +0.09% | -- | 1.61K | -- | -- |
| A Calisa Acquisition Corp UnitsALISU | $9.99 | 0.00 | 0.00% | -- | 8.17K | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.53 | 0.18 | +0.71% | -- | 5.64K | -- | -- |
| G GigCapital8 Corp. UnitsGIWWU | $10.35 | -0.01 | -0.14% | -- | 2.92K | -- | -- |
| M Miluna Acquisition Corp UnitsMMTXU | $9.99 | -0.01 | -0.05% | -- | 4.23K | -- | -- |
| F FutureCrest Acquisition Corp. UnitsFCRS.U | $10.63 | 0.00 | +0.05% | -- | 31.30K | -- | -- |
| G Great Elm Capital Corp. 7.75% Notes Due 2030GECCG | $25.13 | -0.07 | -0.30% | -- | 949 | -- | -- |
|  StoneBridge Acquisition II Corporation UnitsAPACU | $10.03 | 0.01 | +0.05% | -- | 213 | -- | -- |
| H Harvard Ave Acquisition Corporation UnitHAVAU | $9.99 | -0.01 | -0.05% | -- | 1.38K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $23.45 | -0.12 | -0.49% | -- | 6.64K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $24.96 | -0.02 | -0.06% | -- | 6.17K | -- | -- |
| A AI Infrastructure Acquisition Corp. UnitsAIIA.U | $10.13 | 0.00 | 0.00% | -- | 49.15K | -- | -- |
| K Rice Acquisition Corporation 3 UnitsKRSP.U | $10.83 | -0.03 | -0.28% | -- | 75.01K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.00 | -0.04 | -0.14% | -- | 9.11K | -- | -- |
| B Bain Capital GSS Investment Corp. UnitsBCSS.U | $10.40 | 0.03 | +0.27% | -- | 60.35K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.03 | 0.01 | +0.05% | -- | 12.06K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.22 | 0.05 | +0.20% | -- | 12.41K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.98 | 0.00 | -0.02% | -- | 14.47K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $23.68 | -0.07 | -0.29% | -- | 4.04K | -- | -- |
| A Apex Treasury Corporation UnitsAPXTU | $10.12 | 0.02 | +0.15% | -- | 1.79M | -- | -- |
|  WesBanco, Inc. Depositary SharesWSBCO | $25.60 | -0.02 | -0.08% | -- | 21.19K | -- | -- |
| D Insight Digital Partners II UnitsDYORU | $10.15 | 0.02 | +0.25% | -- | 254.73K | -- | -- |
| I Terrestrial Energy Inc. Common StockIMSR | $16.80 | -2.30 | -12.06% | -- | 1.64M | -- | -- |
| L LaFayette Acquisition Corp. UnitLAFAU | $10.03 | 0.00 | 0.00% | -- | 17.90K | -- | -- |
| L Lake Superior Acquisition Corp. UnitsLKSPU | $10.04 | 0.01 | +0.05% | -- | 10.43K | -- | -- |
| X Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLL | $25.13 | -0.02 | -0.08% | -- | 448.38K | -- | -- |
| Y AA Mission Acquisition Corp. IIYCY | $9.93 | 0.00 | 0.00% | -- | 693.63K | -- | -- |
