|  NanoVibronix, Inc. Common StockNAOV | $5.17 | -0.04 | -0.86% | $2.48M | 28.12K | -- | -- |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.05 | -0.04 | -3.21% | $2.46M | 138.30K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $4.74 | 0.00 | 0.00% | $2.42M | 19.70K | -0.58 | -8.17 |
|  Ucommune International Ltd Ordinary SharesUK | $1.03 | -0.08 | -6.76% | $2.35M | 69.10K | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.70 | -0.04 | -2.59% | $2.31M | 200.48K | 0.00 | -26.05 |
|  JX Luxventure Limited Common StockJXG | $0.89 | -0.08 | -8.31% | $2.29M | 191.08K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.46 | 0.05 | +3.19% | $2.18M | 83.52K | -- | -125.15 |
|  C3is Inc. Common StockCISS | $2.08 | -0.08 | -3.47% | $2.12M | 84.44K | 2.91 | -51.85 |
|  Farmmi, Inc.FAMI | $1.63 | -0.03 | -1.87% | $2.11M | 975 | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.62 | -0.11 | -3.08% | $2.10M | 45.29K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $1.65 | -0.20 | -10.60% | $2.10M | 87.86K | -- | -- |
|  Jaguar Health, Inc.JAGX | $1.76 | 0.11 | +6.67% | $2.08M | 128.74K | -- | -- |
|  Purple Biotech Ltd. - ADRPPBT | $0.64 | -0.14 | -17.82% | $2.07M | 3.22M | -0.07 | -8.79 |
|  PMGC Holdings Inc. Common StockELAB | $4.51 | 0.15 | +3.56% | $2.05M | 79.15K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $1.35 | 0.08 | +6.69% | $2.04M | 125.02K | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $3.69 | 0.03 | +0.96% | $2.02M | 23.00K | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.44 | -0.07 | -4.97% | $2.00M | 3.54M | -- | -- |
|  DEFSEC Technologies Inc. Common StockDFSC | $2.98 | -0.01 | -0.17% | $1.98M | 29.38K | -- | -- |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $3.98 | 0.32 | +8.85% | $1.97M | 125.08K | -- | -163.07 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.16 | 0.03 | +2.21% | $1.75M | 7.02K | -- | -- |
|  Lixiang Education Holding Co., Ltd. - ADRLXEH | $2.16 | 0.01 | +0.47% | $1.71M | 6.39M | -- | -- |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.13 | -0.01 | -4.94% | $1.66M | 5.71M | -- | -- |
|  Akanda Corp. Common SharesAKAN | $3.43 | -0.11 | -3.11% | $1.66M | 21.38K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.52 | -0.04 | -2.37% | $1.56M | 84.75K | -0.01 | -239.17 |
| I INVO Fertility, Inc. Common StockIVF | $0.81 | -0.03 | -3.50% | $1.31M | 315.80K | -- | -102.18 |
|  Chanson International Holding Class A Ordinary SharesCHSN | $2.10 | 0.06 | +2.68% | $1.10M | 234.61K | -- | -- |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $1.82 | -0.05 | -2.41% | $990.00K | 109.92K | -- | -- |
| B Bollinger Innovations, Inc. Common StockBINI | $0.18 | -0.02 | -9.28% | $880.00K | 14.12M | -- | -- |
|  Eason Technology Limited - ADRDXF | $4.47 | -0.07 | -1.52% | $810.00K | 15.72K | -- | -- |
|  Zeta Network Group Class A Ordinary SharesZNB | $1.50 | 0.20 | +15.77% | $800.00K | 16.14M | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $9.82 | -7.98 | -44.83% | $759.47K | 330 | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $2.69 | 0.10 | +4.07% | $604.44K | 32.51K | -- | -- |
| P Pantages Capital Acquisition Corporation UnitPGACU | $0.05 | 0.00 | 0.00% | $431.25K | 3 | -- | -- |
|  Globavend Holdings Limited Ordinary SharesGVH | $4.11 | 0.15 | +3.79% | $420.00K | 41.28K | -- | -- |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.14 | -0.01 | -6.41% | $410.00K | 1.58M | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $2.42 | -0.13 | -4.90% | $300.00K | 108.80K | -- | -- |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $1.51 | -0.01 | -0.33% | $230.00K | 93.91K | -- | -- |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $5.98 | -0.02 | -0.30% | $90.00K | 15.17K | -- | -2.38 |
|  XChange TEC.INC - ADRXHG | $0.91 | -0.07 | -7.50% | $20.00K | 53.75K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2030ADAMG | $25.03 | -0.02 | -0.10% | -- | 19.16K | -- | -- |
| A Adamas Trust, Inc. 9.125% Senior Notes Due 2029ADAMI | $25.14 | 0.04 | +0.18% | -- | 9.30K | -- | -- |
| G GSR IV Acquisition Corp. UnitsGSRFU | $10.03 | 0.02 | +0.18% | -- | 668.93K | -- | -- |
| A Adamas Trust, Inc. 9.875% Senior Notes Due 2030ADAMH | $25.63 | 0.07 | +0.29% | -- | 54.55K | -- | -- |
| A A Paradise Acquisition Corp. UnitAPADU | $10.03 | 0.00 | +0.05% | -- | 381 | -- | -- |
| E EQV Ventures Acquisition Corp. II UnitsEVAC.U | $10.02 | 0.01 | +0.10% | -- | 12.38K | -- | -- |
| F Fitness Champs Holdings Limited Common StockFCHL | $4.63 | 0.38 | +8.94% | -- | 2.67M | -- | -- |
|  Gladstone Investment Corporation 5.00% Notes Due 2026GAINN | $25.09 | 0.13 | +0.50% | -- | 1.29K | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $24.63 | 0.13 | +0.51% | -- | 3.70K | -- | -- |
| H MindWalk Holdings Corp. Common StockHYFT | $1.93 | -0.06 | -3.27% | -- | 811.48K | -- | -- |
| S Spring Valley Acquisition Corp. III UnitSVACU | $10.01 | 0.01 | +0.05% | -- | 763.95K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due June 2070TMUSI | $22.73 | 0.05 | +0.24% | -- | 22.93K | -- | -- |
| T T-Mobile US, Inc. 6.250% Senior Notes due 2069TMUSL | $24.86 | 0.07 | +0.30% | -- | 63.42K | -- | -- |
| T T-Mobile US, Inc. 5.500% Senior Notes due March 2070TMUSZ | $22.71 | 0.19 | +0.84% | -- | 89.18K | -- | -- |
| V Vendome Acquisition Corporation I UnitVNMEU | $9.99 | 0.01 | +0.10% | -- | 351 | -- | -- |
| M Ramaco Resources, Inc. 8.250% Senior Notes due 2030METCI | $25.41 | 0.04 | +0.14% | -- | 5.17K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.46 | 0.02 | +0.06% | -- | 2.20K | -- | -- |
| O OFS Capital Corporation 7.50% Notes due 2028OFSSO | $25.45 | 0.25 | +0.99% | -- | 1.25K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.88 | 0.06 | +0.26% | -- | 356 | -- | -- |
| O Oxford Square Capital Corp. 7.75% Notes due 2030OXSQH | $25.09 | 0.04 | +0.16% | -- | 5.32K | -- | -- |
| S Solarius Capital Acquisition Corp. Class A Ordinary ShareSOCA | $ | -- | -- | -- | -- | -- | -- |
| S Sono Group N.V. Ordinary SharesSSM | $ | -- | -- | -- | -- | -- | -- |
| T Talon Capital Corp. UnitsTLNCU | $ | -- | -- | -- | -- | -- | -- |
