![]() | $86.93 | -9.97 | -10.29% | $15.73B | 8.93M | -11.25 | -7.73 | |
![]() | $26.26 | -2.60 | -9.00% | $15.72B | 15.89M | 36.48 | 0.72 | |
![]() | $27.72 | -1.71 | -5.80% | $15.72B | 475.78K | 37.98 | 0.73 | |
![]() | $6.99 | -0.34 | -4.71% | $15.71B | 1.19M | -- | -- | |
![]() | $75.83 | -5.78 | -7.08% | $15.65B | 1.59M | 13.94 | 5.44 | |
$35.28 | -3.06 | -7.98% | $15.63B | 4.08M | -- | -- | ||
![]() | $6.21 | -0.23 | -3.49% | $15.61B | 8.91M | 10.72 | 0.58 | |
![]() | $13.62 | -1.23 | -8.32% | $15.60B | 11.62M | -9.39 | -1.45 | |
![]() | $58.19 | -6.59 | -10.17% | $15.52B | 2.94M | -166.26 | -0.35 | |
![]() | $30.92 | -1.48 | -4.57% | $15.46B | 12.06M | -29.17 | -1.06 | |
![]() | $5.21 | -0.42 | -7.37% | $15.41B | 1.15M | 7.45 | 0.70 | |
![]() | $337.44 | -17.10 | -4.82% | $15.34B | 706.26K | 17.14 | 19.69 | |
![]() | $439.58 | -24.19 | -5.22% | $15.33B | 579.31K | 27.00 | 16.28 | |
![]() | $419.43 | -29.74 | -6.62% | $15.27B | 466.92K | 29.23 | 14.35 | |
![]() | $30.77 | -1.20 | -3.75% | $15.26B | 218.55K | 4.83 | 6.37 | |
![]() | $115.73 | -2.76 | -2.33% | $15.24B | 2.86M | 27.82 | 4.16 | |
![]() | $33.96 | -2.26 | -6.24% | $15.22B | 4.98M | 11.21 | 3.03 | |
![]() | $29.23 | -1.70 | -5.50% | $15.21B | 2.86M | 29.82 | 0.98 | |
![]() | $307.47 | -20.49 | -6.25% | $15.21B | 494.34K | -157.68 | -1.95 | |
![]() | $66.10 | -3.11 | -4.50% | $15.20B | 3.03M | 17.86 | 3.70 | |
![]() | $32.15 | -0.76 | -2.30% | $15.20B | 2.26M | 15.17 | 2.12 | |
![]() | $3.71 | -0.54 | -12.79% | $15.14B | 62.60M | -185.75 | -0.02 | |
![]() | $109.44 | -1.22 | -1.11% | $15.10B | 1.26M | 19.13 | 5.72 | |
![]() | $29.94 | -4.14 | -12.16% | $15.04B | 6.31M | 54.43 | 0.55 | |
![]() | $22.37 | -0.13 | -0.58% | $15.00B | 15.14K | -2.72 | -8.22 | |
![]() | $31.69 | -0.72 | -2.22% | $14.98B | 131.94K | 14.95 | 2.12 | |
![]() | $205.42 | -14.55 | -6.61% | $14.85B | 485.05K | 30.71 | 6.69 | |
![]() | $234.76 | -0.90 | -0.38% | $14.84B | 1.99M | 32.16 | 7.30 | |
![]() | $28.89 | -2.46 | -7.84% | $14.82B | 3.53M | -22.57 | -1.28 | |
![]() | $23.87 | -2.13 | -8.18% | $14.71B | 2.27M | 23.40 | 1.02 | |
![]() | $73.86 | -4.31 | -5.51% | $14.71B | 1.29M | 37.88 | 1.95 | |
![]() | $13.38 | -0.74 | -5.28% | $14.66B | 14.94M | -44.58 | -0.30 | |
![]() | $72.24 | -5.13 | -6.63% | $14.63B | 1.63M | 14.90 | 4.85 | |
![]() | $183.09 | -1.88 | -1.02% | $14.62B | 2.80M | 13.09 | 13.99 | |
![]() | $335.97 | -25.79 | -7.13% | $14.60B | 403.54K | 10.70 | 31.41 | |
![]() | $173.29 | -10.88 | -5.91% | $14.54B | 474.34K | 481.37 | 0.36 | |
![]() | $67.54 | 0.32 | +0.48% | $14.53B | 9.50M | -14.16 | -4.77 | |
![]() | $18.08 | -1.03 | -5.41% | $14.43B | 1.75M | 12.47 | 1.45 | |
![]() | $326.57 | -0.53 | -0.16% | $14.42B | 474.11K | 11.82 | 27.63 | |
![]() | $145.83 | -7.45 | -4.86% | $14.38B | 1.45M | 38.78 | 3.76 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
![]() | $73.03 | -2.35 | -3.12% | $14.35B | 2.22M | 9.80 | 7.45 | |
![]() | $11.68 | -1.01 | -8.00% | $14.35B | 25.67M | 15.16 | 0.77 | |
![]() | $62.19 | -2.83 | -4.35% | $14.33B | 1.95M | 30.79 | 2.02 | |
![]() | $33.98 | -1.58 | -4.44% | $14.32B | 7.99M | 9.36 | 3.63 | |
![]() | $8.79 | -0.51 | -5.43% | $14.26B | 624.40K | 13.96 | 0.63 | |
![]() | $179.47 | -9.76 | -5.16% | $14.26B | 334.84K | 9.76 | 18.39 | |
![]() | $25.61 | -3.02 | -10.57% | $14.24B | 2.80M | 6.77 | 3.78 | |
![]() | $82.12 | -4.13 | -4.79% | $14.21B | 1.59M | 45.62 | 1.80 | |
![]() | $24.16 | -1.50 | -5.83% | $14.18B | 353.81K | 19.97 | 1.21 | |
![]() | $266.75 | -8.57 | -3.11% | $14.13B | 296.99K | 17.28 | 15.44 | |
![]() | $36.84 | -3.36 | -8.36% | $14.05B | 1.54M | 9.40 | 3.92 | |
![]() | $24.63 | -1.44 | -5.54% | $14.01B | 2.69M | 33.74 | 0.73 | |
![]() | $122.99 | 3.17 | +2.65% | $13.97B | 1.88M | 13.58 | 9.06 | |
![]() | $56.83 | -3.45 | -5.72% | $13.97B | 1.06M | 9.33 | 6.09 | |
![]() | $65.97 | -5.56 | -7.77% | $13.97B | 6.59M | 12.06 | 5.47 | |
![]() | $25.87 | -0.20 | -0.78% | $13.92B | 1.30M | 11.15 | 2.32 | |
![]() | $108.20 | -4.39 | -3.90% | $13.91B | 506.07K | 21.38 | 5.06 | |
![]() | $61.19 | -0.50 | -0.82% | $13.89B | 3.66M | 19.30 | 3.17 | |
![]() | $240.59 | -10.39 | -4.14% | $13.87B | 370.91K | 23.92 | 10.06 | |
![]() | $14.00 | -0.77 | -5.21% | $13.87B | 539.99K | 9.72 | 1.44 | |
![]() | $48.97 | -1.53 | -3.03% | $13.85B | 1.52M | 3.87 | 12.66 | |
![]() | $70.95 | -4.43 | -5.88% | $13.83B | 3.56M | 48.59 | 1.46 | |
![]() | $111.53 | -6.95 | -5.87% | $13.67B | 490.43K | 23.00 | 4.85 | |
![]() | $44.28 | -5.93 | -11.81% | $13.63B | 5.15M | 11.59 | 3.82 | |
![]() | $127.06 | -9.16 | -6.73% | $13.60B | 3.32M | 10.94 | 11.61 | |
![]() | $67.11 | 7.87 | +13.28% | $13.60B | 109 | -- | -- | |
![]() | $109.27 | -2.47 | -2.21% | $13.55B | 1.78M | 16.29 | 6.71 | |
![]() | $40.85 | -2.85 | -6.52% | $13.53B | 2.16M | 163.40 | 0.25 | |
![]() | $170.62 | -5.72 | -3.24% | $13.47B | 1.11M | 19.57 | 8.72 | |
![]() | $134.63 | -1.60 | -1.17% | $13.46B | 1.45M | 24.21 | 5.56 | |
![]() | $7.92 | -0.10 | -1.31% | $13.43B | 35.30M | -18.85 | -0.42 | |
![]() | $19.96 | -1.56 | -7.24% | $13.40B | 13.24M | 8.15 | 2.45 | |
![]() | $30.81 | -0.98 | -3.08% | $13.35B | 3.98M | 21.25 | 1.45 | |
![]() | $44.10 | -1.04 | -2.30% | $13.34B | 385.73K | 20.23 | 2.18 | |
![]() | $62.91 | -1.24 | -1.93% | $13.34B | 2.71M | 16.73 | 3.76 | |
![]() | $9.22 | -0.35 | -3.61% | $13.33B | 36.79M | 16.77 | 0.55 | |
![]() | $19.51 | -0.56 | -2.80% | $13.26B | 5.64M | 34.84 | 0.56 | |
![]() | $35.79 | -1.39 | -3.74% | $13.25B | 1.78M | 33.14 | 1.08 | |
![]() | $10.61 | -0.66 | -5.90% | $13.24B | 13.46M | 10.30 | 1.03 | |
![]() | $47.95 | -1.47 | -2.98% | $13.18B | 999.57K | 16.71 | 2.87 | |
![]() | $23.75 | -0.82 | -3.33% | $13.17B | 6.87M | -169.66 | -0.14 | |
![]() | $63.45 | -1.64 | -2.51% | $13.14B | 8.49M | 18.39 | 3.45 | |
![]() | $292.10 | -15.26 | -4.96% | $13.12B | 312.40K | 12.83 | 22.77 | |
![]() | $59.53 | -1.85 | -3.01% | $13.04B | 1.05M | 28.48 | 2.09 | |
$18.65 | -0.81 | -4.15% | $13.03B | 3.08M | 53.29 | 0.35 | ||
![]() | $25.78 | -1.43 | -5.27% | $13.02B | 644.30K | 10.27 | 2.51 | |
![]() | $31.44 | -2.23 | -6.63% | $13.00B | 5.14M | 34.55 | 0.91 | |
![]() | $78.33 | -3.21 | -3.94% | $12.92B | 1.59M | 20.94 | 3.74 | |
![]() | $285.01 | -28.89 | -9.20% | $12.89B | 1.08M | 155.74 | 1.83 | |
![]() | $27.69 | -1.95 | -6.58% | $12.86B | 751.79K | 692.25 | 0.04 | |
![]() | $39.47 | 1.82 | +4.84% | $12.78B | 16.66M | 91.80 | 0.43 | |
![]() | $60.47 | -1.75 | -2.81% | $12.78B | 5.66M | 10.34 | 5.85 | |
![]() | $75.97 | -4.25 | -5.30% | $12.77B | 1.16M | 26.94 | 2.82 | |
![]() | $35.26 | -3.45 | -8.90% | $12.74B | 4.29M | 12.68 | 2.78 | |
![]() | $174.56 | -10.04 | -5.44% | $12.72B | 426.67K | 31.51 | 5.54 | |
![]() | $47.07 | -3.66 | -7.22% | $12.72B | 211.71K | 13.37 | 3.52 | |
![]() | $26.61 | -0.17 | -0.63% | $12.70B | 6.15M | 26.09 | 1.02 | |
![]() | $21.89 | -1.02 | -4.44% | $12.68B | 4.11M | 12.30 | 1.78 | |
![]() | $17.19 | -1.72 | -9.09% | $12.68B | 2.66M | -61.40 | -0.28 |