Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nvidia CorpNVDA | $142.69 | 0.77 | +0.54% | $3.48T | 69.10M | 56.18 | 2.54 | |
 Microsoft CorpMSFT | $466.81 | 2.94 | +0.63% | $3.47T | 3.92M | 37.59 | 12.42 | |
 Apple Inc.AAPL | $203.32 | 0.50 | +0.25% | $3.04T | 14.37M | 32.27 | 6.30 | |
 Amazon.Com IncAMZN | $211.61 | 4.38 | +2.11% | $2.25T | 18.99M | 38.27 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $171.21 | 1.82 | +1.07% | $2.08T | 7.79M | 21.27 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $169.76 | 1.71 | +1.02% | $2.06T | 10.85M | 21.09 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $689.26 | 1.31 | +0.19% | $1.73T | 4.01M | 28.82 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $263.01 | 1.93 | +0.74% | $1.24T | 10.98M | 213.83 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $204.85 | 2.45 | +1.21% | $1.06T | 3.51M | 29.10 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $486.73 | -4.27 | -0.87% | $1.05T | 2.11M | 9.83 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $729996.70 | -7823.30 | -1.06% | $1.05T | 236 | 9830.28 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $319.36 | -12.69 | -3.82% | $1.03T | 59.13M | 156.55 | 2.04 | |
 Walmart Inc.WMT | $98.22 | -1.13 | -1.14% | $785.86B | 4.39M | 40.76 | 2.41 | |
 JPMorgan Chase & Co.JPM | $262.79 | -1.43 | -0.54% | $730.32B | 2.21M | 13.31 | 19.74 | |
 VISA Inc.V | $370.15 | 2.15 | +0.58% | $709.09B | 1.21M | 37.31 | 9.92 | |
 Eli Lilly & Co.LLY | $767.51 | 1.67 | +0.22% | $689.02B | 1.14M | 65.54 | 11.71 | |
 NetFlix IncNFLX | $1259.92 | 20.26 | +1.63% | $536.19B | 1.23M | 63.54 | 19.83 | |
 Mastercard IncorporatedMA | $586.33 | 2.20 | +0.38% | $532.43B | 349.81K | 42.21 | 13.89 | |
 Oracle CorpORCL | $171.38 | 3.28 | +1.95% | $480.60B | 1.74M | 41.90 | 4.09 | |
 Costco Wholesale CorpCOST | $1025.58 | -26.11 | -2.48% | $454.86B | 1.00M | 60.22 | 17.03 | |
 Exxon Mobil CorporationXOM | $102.19 | -0.11 | -0.11% | $440.39B | 4.01M | 13.03 | 7.84 | |
 Procter & Gamble CompanyPG | $163.85 | -2.10 | -1.26% | $384.16B | 2.76M | 26.09 | 6.28 | |
 Johnson & JohnsonJNJ | $153.47 | 0.25 | +0.17% | $369.27B | 1.15M | 23.08 | 6.65 | |
 Home Depot, Inc.HD | $369.68 | -2.72 | -0.73% | $367.80B | 520.03K | 25.11 | 14.72 | |
 SAP SESAP | $309.87 | 0.55 | +0.18% | $361.49B | 235.91K | 107.97 | 2.87 | |
 Bank of America CorporationBAC | $44.48 | 0.12 | +0.26% | $334.98B | 9.24M | 13.81 | 3.22 | |
 ABBVIE INC.ABBV | $187.91 | 0.57 | +0.30% | $331.92B | 720.24K | 78.29 | 2.40 | |
 Novo-Nordisk A/SNVO | $73.22 | 1.17 | +1.63% | $325.32B | 1.89M | 22.25 | 3.29 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $131.60 | 1.59 | +1.22% | $310.57B | 35.43M | 692.64 | 0.19 | |
 Coca-Cola CompanyKO | $71.22 | -0.15 | -0.20% | $306.57B | 2.54M | 28.84 | 2.47 | |
 ASML Holding NVASML | $753.97 | 11.19 | +1.51% | $296.46B | 520.37K | 36.25 | 20.80 | |
 Alibaba Group Holding Limited - ADRBABA | $121.47 | 2.02 | +1.69% | $289.73B | 7.08M | 17.55 | 6.92 | |
 Philip Morris International Inc.PM | $182.05 | 1.39 | +0.77% | $283.37B | 815.63K | 40.37 | 4.51 | |
 T-Mobile US, Inc.TMUS | $245.61 | 3.65 | +1.51% | $278.88B | 844.91K | 25.40 | 9.67 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $299.78 | -0.60 | -0.20% | $271.94B | 3.28M | 19.34 | 15.50 | |
 GE AerospaceGE | $251.76 | 0.88 | +0.35% | $268.48B | 943.43K | 42.03 | 5.99 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $64.61 | 0.22 | +0.34% | $255.86B | 3.80M | 28.21 | 2.29 | |
 Salesforce, Inc.CRM | $267.15 | 3.98 | +1.51% | $255.39B | 2.45M | 43.94 | 6.08 | |
 International Business Machines CorporationIBM | $267.26 | 1.74 | +0.66% | $248.39B | 587.55K | 41.69 | 6.41 | |
 Wells Fargo & Co.WFC | $74.63 | -0.75 | -1.00% | $242.85B | 6.37M | 13.87 | 5.38 | |
 Toyota Motor Corporation - ADRTM | $185.38 | -2.58 | -1.37% | $241.60B | 176.78K | 7.65 | 24.22 | |
 Chevron CorporationCVX | $137.28 | -0.09 | -0.07% | $237.76B | 1.90M | 14.12 | 9.72 | |
 Novartis AGNVS | $117.88 | 0.94 | +0.80% | $232.81B | 332.16K | 20.05 | 5.88 | |
 Abbott LaboratoriesABT | $132.84 | -0.12 | -0.09% | $231.13B | 1.78M | 17.37 | 7.65 | |
 AstraZeneca PLCAZN | $72.70 | -0.30 | -0.41% | $225.41B | 1.26M | 32.17 | 2.26 | |
 Linde plc Ordinary ShareLIN | $471.80 | -1.97 | -0.42% | $222.09B | 395.37K | 34.67 | 13.61 | |
 McDonald's CorporationMCD | $310.03 | -1.54 | -0.49% | $221.68B | 1.04M | 27.22 | 11.39 | |
 Intuit IncINTU | $772.71 | 5.90 | +0.77% | $215.54B | 296.99K | 75.02 | 10.30 | |
 SERVICENOW, INC.NOW | $1026.96 | 14.22 | +1.40% | $212.74B | 163.47K | 150.36 | 6.83 | |
 HSBC Holdings PLCHSBC | $59.81 | 0.50 | +0.85% | $209.99B | 525.56K | 9.65 | 6.20 | |
 American Express CompanyAXP | $297.76 | 1.83 | +0.62% | $208.61B | 409.70K | 21.25 | 14.01 | |
 Morgan StanleyMS | $129.37 | 1.21 | +0.94% | $207.54B | 988.28K | 16.29 | 7.94 | |
 The Walt Disney CompanyDIS | $114.14 | 0.65 | +0.57% | $205.19B | 2.44M | 37.18 | 3.07 | |
 Intuitive Surgical Inc.ISRG | $561.79 | 3.84 | +0.69% | $201.36B | 261.98K | 87.64 | 6.41 | |
 Shell plc - ADRSHEL | $67.72 | 0.45 | +0.67% | $200.21B | 1.48M | 13.49 | 5.02 | |
 AT&T Inc.T | $27.75 | 0.39 | +1.44% | $199.71B | 7.55M | 18.63 | 1.49 | |
 Accenture PLCACN | $314.86 | -1.54 | -0.49% | $197.11B | 879.17K | 26.41 | 11.92 | |
 Merck & Co., Inc.MRK | $78.11 | -0.16 | -0.20% | $196.14B | 2.87M | 11.61 | 6.73 | |
 HDFC Bank LimitedHDB | $75.75 | 0.67 | +0.89% | $193.42B | 642.02K | 23.02 | 3.29 | |
 Advanced Micro DevicesAMD | $117.61 | -0.97 | -0.82% | $190.69B | 11.94M | 118.79 | 0.99 | |
 RTX CorporationRTX | $138.98 | 0.43 | +0.31% | $185.67B | 586.13K | 39.15 | 3.55 | |
 Goldman Sachs Group Inc.GS | $604.00 | 4.79 | +0.80% | $185.33B | 547.93K | 14.90 | 40.55 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $105.57 | 0.71 | +0.68% | $183.13B | 144.12K | 27.07 | 3.90 | |
 Verizon CommunicationsVZ | $43.34 | 0.09 | +0.22% | $182.71B | 3.23M | 10.47 | 4.14 | |
 Booking Holdings Inc. Common StockBKNG | $5570.49 | 13.49 | +0.24% | $181.27B | 49.00K | 32.19 | 173.04 | |
 Royal Bank of CanadaRY | $127.44 | 0.06 | +0.05% | $179.72B | 185.30K | 15.43 | 8.26 | |
 PepsiCo, Inc.PEP | $130.72 | -1.02 | -0.77% | $179.23B | 2.87M | 18.81 | 6.95 | |
 Adobe Inc.ADBE | $419.48 | 5.57 | +1.35% | $178.78B | 724.55K | 33.83 | 12.40 | |
 Uber Technologies, Inc.UBER | $84.09 | 0.64 | +0.77% | $175.85B | 6.75M | 18.44 | 4.56 | |
 Texas Instruments IncorporatedTXN | $192.77 | 2.05 | +1.07% | $175.13B | 1.05M | 37.14 | 5.19 | |
 Progressive CorporationPGR | $281.18 | -0.99 | -0.35% | $164.84B | 470.67K | 19.53 | 14.40 | |
 Qualcomm IncQCOM | $149.29 | 0.24 | +0.16% | $163.92B | 1.26M | 15.95 | 9.36 | |
 Caterpillar Inc.CAT | $348.52 | -0.81 | -0.23% | $163.92B | 417.02K | 15.79 | 22.07 | |
 The Charles Schwab CorporationSCHW | $87.58 | 0.10 | +0.12% | $159.13B | 1.42M | 29.29 | 2.99 | |
 Boeing CompanyBA | $210.97 | -1.01 | -0.47% | $159.08B | 1.37M | -11.52 | -18.32 | |
 Sony Group Corporation - ADRSONY | $26.41 | -0.27 | -0.99% | $158.94B | 1.28M | 21.47 | 1.23 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.80 | 0.04 | +0.25% | $158.46B | 906.37K | 12.67 | 1.09 | |
 S&P Global Inc.SPGI | $514.69 | 0.75 | +0.15% | $157.85B | 174.84K | 41.68 | 12.35 | |
 Amgen IncAMGN | $289.98 | 2.97 | +1.04% | $155.93B | 471.66K | 38.41 | 7.55 | |
 Unilever plcUL | $63.14 | 0.06 | +0.09% | $154.86B | 546.81K | -- | -- | |
 Blackrock, Inc.BLK | $984.74 | -4.24 | -0.43% | $152.56B | 103.57K | 23.45 | 42.00 | |
 Boston Scientific Corp.BSX | $102.68 | 0.25 | +0.25% | $151.91B | 2.63M | 82.14 | 1.25 | |
 Thermo Fisher Scientific, Inc.TMO | $399.76 | -3.90 | -0.97% | $150.91B | 755.93K | 24.18 | 16.53 | |
 Spotify Technology S.A.SPOT | $716.11 | 15.02 | +2.14% | $146.84B | 704.28K | 120.35 | 5.95 | |
 Stryker CorporationSYK | $383.17 | 0.62 | +0.16% | $146.43B | 192.14K | 49.38 | 7.76 | |
 Honeywell International, Inc.HON | $227.24 | -0.21 | -0.09% | $146.18B | 412.65K | 26.09 | 8.71 | |
 Nextra Energy, Inc.NEE | $70.17 | 0.29 | +0.41% | $144.45B | 1.75M | 20.82 | 3.37 | |
 Applovin Corporation Class A Common StockAPP | $423.82 | 7.30 | +1.75% | $143.42B | 2.34M | 93.35 | 4.54 | |
 Citigroup Inc.C | $76.55 | 0.15 | +0.19% | $142.97B | 3.87M | 12.86 | 5.95 | |
 PDD Holdings Inc. - ADRPDD | $100.57 | 0.92 | +0.92% | $142.78B | 3.32M | 9.82 | 10.24 | |
 TJX Companies, Inc. (The)TJX | $127.10 | -0.97 | -0.76% | $141.79B | 894.15K | 29.91 | 4.25 | |
 Arm Holdings plc - ADRARM | $133.22 | 2.86 | +2.20% | $141.12B | 1.53M | 175.30 | 0.76 | |
 Gilead Sciences IncGILD | $111.72 | 2.70 | +2.48% | $138.98B | 2.34M | 301.96 | 0.37 | |
 Anheuser-Busch INBEV SA/NVBUD | $71.32 | -0.21 | -0.29% | $138.32B | 362.54K | 22.01 | 3.24 | |
 Deere & CompanyDE | $509.69 | 1.91 | +0.38% | $138.04B | 278.93K | 22.59 | 22.56 | |
 Danaher CorporationDHR | $191.74 | -1.34 | -0.70% | $137.22B | 587.73K | 36.31 | 5.28 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $105.54 | 1.96 | +1.89% | $136.93B | 2.44M | 68.09 | 1.55 | |
 GE Vernova Inc.GEV | $492.76 | 4.63 | +0.95% | $134.49B | 559.85K | 88.63 | 5.56 | |
S SONY CORP ADRSNE | $106.01 | 0.00 | 0.00% | $133.84B | -- | -- | -- | |
 Pfizer Inc.PFE | $23.34 | -0.05 | -0.24% | $132.67B | 8.77M | 16.55 | 1.41 |
Publicité