Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 XP Inc. Class A Common StockXP | $17.88 | -1.98 | -9.95% | $10.33B | 18.67M | 11.65 | 1.64 | |
 Skyworks Solutions IncSWKS | $69.30 | 0.29 | +0.42% | $10.31B | 2.41M | 15.05 | 3.07 | |
 Lattice Semiconductor CorpLSCC | $78.84 | 3.01 | +3.97% | $10.28B | 2.64M | 326.65 | 0.20 | |
 Dycom Industries, Inc.DY | $352.00 | -2.40 | -0.68% | $10.22B | 249.19K | 34.72 | 10.16 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $169.77 | 2.86 | +1.71% | $10.15B | 910.22K | 39.60 | -6.07 | |
 Donaldson Company, Inc.DCI | $92.42 | -1.74 | -1.85% | $10.15B | 758.23K | 23.80 | 3.05 | |
 Vipshop Holdings LimitedVIPS | $20.13 | 0.20 | +1.03% | $10.12B | 2.37M | 10.34 | 1.90 | |
 Dutch Bros Inc.BROS | $58.45 | -2.44 | -4.01% | $10.07B | 3.69M | 111.29 | 0.50 | |
 Webster Financial Corporation WaterburyWBS | $62.50 | 0.45 | +0.73% | $10.01B | 1.04M | 10.72 | 5.37 | |
 Booz Allen Hamilton Holding CorporationBAH | $88.00 | 0.34 | +0.39% | $10.01B | 2.14M | 13.46 | 6.55 | |
 NIO Inc. - ADRNIO | $5.04 | 0.04 | +0.70% | $10.00B | 36.08M | -- | -1.45 | |
 The Gap, Inc.GAP | $26.57 | 0.06 | +0.24% | $9.99B | 6.50M | 11.99 | 2.24 | |
 U-Haul Holding CompanyUHAL | $52.49 | -0.39 | -0.74% | $9.97B | 204.09K | 53.36 | 1.01 | |
 Bio-Techne Corp.TECH | $61.69 | -1.85 | -2.92% | $9.94B | 1.76M | 37.10 | 0.49 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $325.00 | -7.29 | -2.19% | $9.94B | 1.33M | 36.76 | 10.20 | |
 SEI Investments CoSEIC | $81.08 | -0.17 | -0.20% | $9.92B | 566.38K | 14.89 | 5.44 | |
 ARAMARKARMK | $37.97 | 0.39 | +1.03% | $9.89B | 1.78M | 19.89 | 1.22 | |
 Core & Main, Inc.CNM | $50.24 | 0.36 | +0.73% | $9.87B | 2.64M | 20.75 | 2.24 | |
 Albertsons Companies, Inc.ACI | $17.21 | -0.45 | -2.52% | $9.85B | 12.66M | 8.79 | 1.69 | |
 Applied Industrial Technologies, Inc.AIT | $257.81 | -1.02 | -0.39% | $9.84B | 221.85K | 25.11 | 10.39 | |
 Moderna, Inc. Common StockMRNA | $27.71 | 2.22 | +8.71% | $9.84B | 16.53M | -- | -8.07 | |
 Lumen Technologies, Inc.LUMN | $8.28 | -0.50 | -5.66% | $9.82B | 16.05M | -- | -1.65 | |
 AES CorporationAES | $13.93 | 0.00 | -0.04% | $9.76B | 5.81M | 6.62 | 1.60 | |
 Mobileye Global Inc. Class A Common StockMBLY | $11.70 | -0.13 | -1.13% | $9.75B | 3.81M | 119.60 | -0.42 | |
 MGM RESORTS INTERNATIONALMGM | $36.08 | 0.69 | +1.96% | $9.72B | 6.64M | 16.38 | 0.16 | |
 Baxter International Inc.BAX | $18.55 | 0.07 | +0.35% | $9.71B | 8.57M | 7.84 | -0.66 | |
 Doximity, Inc.DOCS | $45.88 | -5.43 | -10.59% | $9.70B | 7.00M | 39.95 | 1.26 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.73 | -0.45 | -1.10% | $9.69B | 2.24M | 17.42 | 1.42 | |
 American Airlines Group Inc.AAL | $14.81 | 0.47 | +3.25% | $9.61B | 56.59M | 13.87 | 0.86 | |
 KT Corp.KT | $18.55 | -0.01 | -0.03% | $9.58B | 1.47M | 13.26 | 1.40 | |
 EastGroup Properties Inc.EGP | $179.91 | -0.57 | -0.32% | $9.56B | 298.40K | 20.49 | 4.76 | |
 APA Corporation Common StockAPA | $27.10 | 0.39 | +1.47% | $9.56B | 6.25M | 7.38 | 4.16 | |
 HF Sinclair CorporationDINO | $50.07 | -0.32 | -0.64% | $9.51B | 2.68M | 18.15 | 2.09 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $37.97 | -0.02 | -0.06% | $9.51B | 1.20M | -- | -1.52 | |
 Nova Ltd. Ordinary SharesNVMI | $324.35 | 3.81 | +1.19% | $9.48B | 186.75K | 41.04 | 7.65 | |
 Range Resources CorpRRC | $39.61 | -0.07 | -0.17% | $9.45B | 4.95M | 14.83 | 2.38 | |
 Owens CorningOC | $113.71 | 1.71 | +1.53% | $9.38B | 1.20M | 8.11 | -5.72 | |
 Repligen CorpRGEN | $165.09 | -0.67 | -0.40% | $9.37B | 499.49K | 100.31 | 0.02 | |
 A.O. Smith CorporationAOS | $68.03 | 0.83 | +1.24% | $9.37B | 1.93M | 17.67 | 3.71 | |
 Western Alliance BancorporationWAL | $85.37 | 0.20 | +0.23% | $9.34B | 728.45K | 10.50 | 8.09 | |
 GENERAC HOLDINGS INCGNRC | $162.42 | -0.82 | -0.50% | $9.34B | 763.71K | 21.11 | 5.25 | |
 Pegasystems IncPEGA | $60.16 | 3.16 | +5.54% | $9.29B | 1.77M | 38.95 | 1.49 | |
 PAYCOM SOFTWARE, INC.PAYC | $165.74 | -0.40 | -0.24% | $9.26B | 807.84K | 22.00 | 8.04 | |
 U-Haul Holding CompanyUHAL.B | $48.76 | 0.02 | +0.04% | $9.26B | 502.67K | -- | -- | |
 Molson Coors Beverage Company Class ATAP.A | $46.99 | 3.10 | +7.06% | $9.26B | 129 | -- | -- | |
 Pilgrims Pride CorporationPPC | $39.76 | 0.19 | +0.47% | $9.25B | 941.51K | 6.62 | 5.16 | |
 BorgWarner Inc.BWA | $43.30 | -0.09 | -0.21% | $9.24B | 1.95M | 9.46 | 0.63 | |
 Chart Industries, Inc.GTLS | $205.08 | -0.02 | -0.01% | $9.21B | 544.01K | 20.72 | 0.82 | |
 SouthState Bank CorporationSSB | $92.12 | 0.05 | +0.05% | $9.21B | 674.56K | 10.23 | 7.27 | |
 Watts Water Technologies, Inc. Class AWTS | $272.33 | -1.59 | -0.58% | $9.17B | 201.44K | 27.47 | 9.69 | |
 Pool CorporationPOOL | $239.53 | -2.39 | -0.99% | $9.16B | 677.49K | 22.67 | 10.97 | |
 Regal Rexnord CorporationRRX | $145.72 | 4.28 | +3.03% | $9.16B | 1.00M | 14.56 | 3.87 | |
 Wintrust Financial CorpWTFC | $137.62 | 1.11 | +0.81% | $9.16B | 415.88K | 12.25 | 10.88 | |
 Molson Coors Beverage Company Class BTAP | $45.13 | -0.44 | -0.96% | $9.14B | 2.88M | 8.38 | -10.68 | |
 Autoliv, Inc.ALV | $117.44 | -0.84 | -0.71% | $9.10B | 457.70K | 12.31 | 9.68 | |
 Charles River Laboratories International, Inc.CRL | $184.33 | 0.29 | +0.16% | $9.09B | 705.08K | 17.50 | -1.56 | |
 UWM Holdings CorporationUWMC | $5.71 | -0.08 | -1.47% | $9.07B | 8.41M | -- | 0.00 | |
 Tetra Tech IncTTEK | $34.14 | -1.22 | -3.46% | $9.06B | 3.10M | 22.27 | 0.93 | |
 SiTime Corporation Common StockSITM | $352.18 | 1.69 | +0.48% | $9.04B | 474.31K | -- | -2.96 | |
 Planet Fitness, Inc.PLNT | $111.17 | 1.77 | +1.62% | $9.03B | 1.13M | 36.76 | 2.45 | |
 Flowserve CorporationFLS | $72.06 | 0.17 | +0.24% | $9.01B | 1.27M | 21.95 | 3.44 | |
 Millicom International Cellular S.A. Common StockTIGO | $50.20 | -1.68 | -3.24% | $9.01B | 781.83K | 23.91 | 6.53 | |
F Fermi Inc. Common StockFRMI | $15.15 | -0.76 | -4.78% | $9.00B | 2.98M | -- | -- | |
 Five Below, Inc. Common StockFIVE | $173.27 | 4.85 | +2.88% | $9.00B | 2.20M | 27.99 | 5.57 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $300.93 | -2.65 | -0.87% | $8.99B | 43.19K | 15.90 | 18.86 | |
 Leonardo DRS, Inc. Common StockDRS | $33.90 | -0.41 | -1.19% | $8.99B | 512.15K | 30.72 | 0.98 | |
 Morningstar, Inc.MORN | $218.24 | 1.30 | +0.60% | $8.96B | 248.79K | 23.38 | 8.79 | |
 KANZHUN LIMITED - ADRBZ | $21.76 | 0.69 | +3.28% | $8.96B | 3.60M | 28.46 | 0.76 | |
 Lyft, Inc. Class A Common StockLYFT | $22.98 | 0.46 | +2.06% | $8.92B | 11.88M | 65.68 | 0.38 | |
 OGE Energy Corp.OGE | $43.38 | -0.11 | -0.24% | $8.91B | 794.82K | 17.77 | 2.49 | |
 American Healthcare REIT, Inc.AHR | $50.09 | 0.12 | +0.24% | $8.90B | 1.33M | 30.68 | 0.14 | |
 The Campbell's Company Common StockCPB | $29.61 | 0.25 | +0.86% | $8.88B | 7.57M | 10.01 | 2.00 | |
 Arrowhead Research CorporationARWR | $61.44 | -3.22 | -4.98% | $8.84B | 3.59M | -- | -0.08 | |
 Parsons CorporationPSN | $66.68 | -17.78 | -21.05% | $8.83B | 11.66M | 29.19 | 2.18 | |
 Westlake CorporationWLK | $68.00 | 0.03 | +0.05% | $8.81B | 1.49M | -- | -7.42 | |
 Corcept Therapeutics Inc.CORT | $86.13 | 1.47 | +1.74% | $8.80B | 644.18K | 95.08 | 0.88 | |
 InterDigital, Inc.IDCC | $355.60 | 4.81 | +1.37% | $8.80B | 205.25K | 19.68 | 14.82 | |
 D-Wave Quantum Inc.QBTS | $26.98 | -1.75 | -6.08% | $8.78B | 37.97M | -- | -1.35 | |
 Klaviyo, Inc.KVYO | $29.50 | -0.48 | -1.61% | $8.77B | 1.93M | -- | -0.24 | |
 Levi Strauss & Co. Class A Common StockLEVI | $22.25 | 0.06 | +0.29% | $8.77B | 1.68M | 15.58 | 1.52 | |
 Karman Holdings Inc.KRMN | $65.39 | -1.09 | -1.64% | $8.74B | 1.03M | -- | -- | |
 CAE INCCAE | $27.35 | 0.01 | +0.02% | $8.74B | 430.06K | 31.60 | 0.97 | |
 Sibanye-Stillwater - ADRSBSW | $12.35 | 0.00 | -0.01% | $8.74B | 5.15M | -- | -- | |
 UMB Financial CorpUMBF | $115.00 | -0.88 | -0.76% | $8.73B | 367.34K | 10.72 | 8.83 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $4.46 | -0.11 | -2.49% | $8.73B | 12.15M | -- | -0.45 | |
 Kinsale Capital Group, Inc.KNSL | $356.50 | -4.76 | -1.32% | $8.71B | 257.07K | 20.44 | 20.36 | |
 Saia, Inc.SAIA | $330.85 | 2.42 | +0.74% | $8.69B | 544.68K | 32.04 | 10.59 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $105.52 | 9.93 | +10.39% | $8.67B | 4.69M | -- | -5.40 | |
 StandardAero, Inc.SARO | $26.55 | -0.06 | -0.21% | $8.66B | 1.23M | 36.47 | 0.55 | |
 Old National BancorpONB | $22.32 | -0.09 | -0.42% | $8.65B | 3.31M | 10.75 | 1.71 | |
 IAMGold CorporationIAG | $15.28 | 0.12 | +0.77% | $8.65B | 6.80M | 23.86 | 0.60 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $317.82 | -2.24 | -0.70% | $8.64B | 174.01K | 31.07 | -24.31 | |
 Abivax SA - ADRABVX | $114.48 | 3.84 | +3.48% | $8.63B | 1.30M | -- | -- | |
 Antero Midstream Corporation Common StockAM | $18.47 | 0.25 | +1.39% | $8.62B | 2.19M | 18.46 | 0.98 | |
 Rigetti Computing, Inc. Common StockRGTI | $28.11 | -1.95 | -6.50% | $8.59B | 51.00M | -- | -1.30 | |
 Sanmina CorpSANM | $157.88 | -2.88 | -1.79% | $8.59B | 389.12K | 30.46 | 4.46 | |
 Henry Schein IncHSIC | $73.62 | 0.28 | +0.38% | $8.58B | 1.07M | 15.12 | 3.16 | |
 Amdocs LimitedDOX | $77.06 | 0.61 | +0.80% | $8.58B | 818.25K | 12.23 | 5.05 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $18.93 | 0.13 | +0.68% | $8.57B | 12.74M | 10.23 | 1.36 | |
 Duolingo, Inc. Class A Common StockDUOL | $199.78 | 11.40 | +6.05% | $8.57B | 2.13M | 64.13 | 7.89 |
Publicité