Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 TIM S.A. - ADRTIMB | $19.63 | 0.38 | +1.96% | $9.65B | 252.57K | 16.91 | 1.18 | |
 Bilibili Inc. - ADRBILI | $22.90 | 0.46 | +2.05% | $9.64B | 44.27K | -116.75 | -0.20 | |
 AptarGroup, Inc.ATR | $140.22 | 1.17 | +0.84% | $9.63B | 540.77K | 25.15 | 5.81 | |
 Wesco International Inc.WCC | $206.74 | -1.99 | -0.95% | $9.54B | 819.79K | 15.00 | 13.07 | |
 Prosperity Bancshares IncPB | $66.31 | 0.12 | +0.17% | $9.53B | 760.15K | 19.76 | 5.06 | |
 MGM RESORTS INTERNATIONALMGM | $34.97 | -0.54 | -1.53% | $9.50B | 4.65K | 15.58 | 2.24 | |
 XP Inc. Class A Common StockXP | $16.76 | 0.08 | +0.46% | $9.48B | 5.13M | 11.69 | 1.54 | |
 Pearson plcPSO | $14.96 | -0.03 | -0.17% | $9.48B | 28.01K | -- | -- | |
 Evercore Inc.EVR | $298.66 | -1.50 | -0.50% | $9.47B | 2 | 22.27 | 11.00 | |
 FirstCash Holdings, Inc. Common StockFCFS | $133.28 | -1.44 | -1.07% | $9.46B | 299.76K | 32.76 | 6.51 | |
 Invesco LTDIVZ | $21.17 | 0.16 | +0.79% | $9.45B | 303 | 22.79 | 0.93 | |
 Amdocs LimitedDOX | $84.79 | -0.90 | -1.05% | $9.45B | 3 | 17.89 | 4.75 | |
 Skechers U.S.A., Inc.SKX | $63.05 | -0.01 | -0.02% | $9.44B | 190 | 15.20 | 4.15 | |
 H World Group Limited - ADRHTHT | $30.48 | -0.59 | -1.90% | $9.40B | 654 | 21.26 | 1.44 | |
 Descartes Systems Group IncDSGX | $107.63 | 1.21 | +1.13% | $9.39B | 1 | 65.95 | 1.66 | |
 Wayfair Inc.W | $73.68 | 0.19 | +0.27% | $9.38B | 4.64K | -18.18 | -4.02 | |
 Penumbra, Inc.PEN | $240.10 | -0.61 | -0.25% | $9.37B | 105 | 706.62 | 0.34 | |
 Wingstop IncWING | $338.57 | -10.21 | -2.93% | $9.33B | 104 | 55.67 | 6.00 | |
 MakeMyTrip LimitedMMYT | $92.74 | -0.79 | -0.84% | $9.29B | 6 | 117.66 | 0.83 | |
 American Financial Group, Inc.AFG | $124.32 | 0.70 | +0.57% | $9.26B | 1 | 11.64 | 9.52 | |
 The Ensign Group, Inc.ENSG | $157.92 | 3.09 | +1.99% | $9.23B | 534.78K | 29.04 | 5.51 | |
 StandardAero, Inc.SARO | $28.22 | -0.22 | -0.78% | $9.20B | 3.91K | -- | -- | |
 New York Times Co.NYT | $53.62 | -0.11 | -0.20% | $9.17B | 3.24K | 31.60 | 1.78 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $308.11 | 4.40 | +1.45% | $9.16B | 88.83K | 14.72 | 20.75 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $296.58 | 25.10 | +9.24% | $9.15B | 645 | 50.84 | 5.92 | |
 Planet Fitness, Inc.PLNT | $109.27 | -0.96 | -0.87% | $9.14B | 2.29K | 58.60 | 1.86 | |
 Regal Rexnord CorporationRRX | $145.32 | -1.96 | -1.33% | $9.14B | 77 | 46.70 | 2.95 | |
 KANZHUN LIMITED - ADRBZ | $19.82 | 0.54 | +2.81% | $9.13B | 104.55K | 34.22 | 0.58 | |
 OGE Energy Corp.OGE | $45.42 | -0.49 | -1.08% | $9.12B | 17 | 20.58 | 2.20 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $117.09 | 4.06 | +3.59% | $9.11B | 593 | 20.37 | 5.76 | |
 AES CorporationAES | $12.73 | -0.70 | -5.23% | $9.09B | 16.60K | 8.99 | 1.42 | |
 The Interpublic Group of Companies, Inc.IPG | $24.74 | 0.21 | +0.85% | $9.08B | 537 | 21.00 | 1.18 | |
 Lamar Advertising CoLAMR | $125.59 | 1.80 | +1.45% | $9.06B | 3 | 21.47 | 4.12 | |
 Conagra Brands, Inc.CAG | $18.80 | 0.11 | +0.62% | $9.01B | 1.18K | 7.90 | 2.39 | |
 CubeSmartCUBE | $39.66 | -0.08 | -0.19% | $9.01B | 25 | 24.09 | 1.64 | |
 FirstService Corporation Common SharesFSV | $197.28 | 0.44 | +0.23% | $8.99B | 116.59K | 63.23 | 3.12 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $36.59 | 0.02 | +0.04% | $8.98B | 2.56M | -23.14 | -1.55 | |
 Old Republic International CorporationORI | $36.59 | 0.23 | +0.64% | $8.96B | 4 | 13.71 | 2.63 | |
 EastGroup Properties Inc.EGP | $164.25 | 0.63 | +0.39% | $8.96B | 8 | 36.26 | 4.63 | |
 Verona Pharma plcVRNA | $105.40 | -0.07 | -0.07% | $8.95B | 308 | -54.76 | -1.92 | |
 Chart Industries, Inc.GTLS | $198.95 | 0.20 | +0.10% | $8.92B | 18 | 36.89 | 5.38 | |
 Antero Midstream Corporation Common StockAM | $18.50 | -0.18 | -0.94% | $8.90B | 19 | 19.58 | 0.95 | |
 Exact Sciences CorpEXAS | $47.36 | 0.54 | +1.16% | $8.89B | 7.15K | -8.56 | -5.51 | |
 Floor & Decor Holdings, Inc.FND | $82.56 | 1.14 | +1.40% | $8.89B | 1.63M | 42.34 | 1.95 | |
 Match Group, IncMTCH | $33.73 | -0.14 | -0.41% | $8.89B | 404.20K | 17.95 | 2.02 | |
 Bloom Energy CorporationBE | $37.61 | 1.51 | +4.19% | $8.87B | 106.42K | 947.55 | 0.04 | |
 Wintrust Financial CorpWTFC | $125.82 | 0.95 | +0.76% | $8.86B | 463.75K | 12.52 | 10.57 | |
 Grupo Financiero Galicia SAGGAL | $50.95 | 1.66 | +3.37% | $8.83B | 931.63K | -- | -- | |
 Bio-Techne Corp.TECH | $54.64 | -0.24 | -0.43% | $8.82B | 931 | 56.84 | 0.99 | |
 Oshkosh Corp.OSK | $139.53 | 2.73 | +2.00% | $8.77B | 362 | 13.24 | 10.35 | |
 Comerica IncorporatedCMA | $67.60 | 0.18 | +0.27% | $8.73B | 51 | 13.01 | 5.22 | |
 Liberty Broadband Corporation Class CLBRDK | $60.26 | 0.75 | +1.26% | $8.73B | 89 | 9.73 | 6.26 | |
 Masimo CorporationMASI | $163.88 | 2.82 | +1.75% | $8.70B | 100 | -17.50 | -9.17 | |
 SK Telecom Co., Ltd. - ADRSKM | $22.60 | 0.17 | +0.78% | $8.69B | 182.34K | 9.24 | 2.45 | |
 PRIMERICA, INC.PRI | $264.05 | -1.07 | -0.40% | $8.69B | 151.98K | 19.22 | 13.75 | |
 Autoliv, Inc.ALV | $112.35 | 1.12 | +1.00% | $8.66B | 166 | 12.34 | 9.14 | |
 Liberty Broadband Corporation Class ALBRDA | $59.92 | 0.69 | +1.16% | $8.66B | 50 | 9.65 | 6.26 | |
 Elastic N.V.ESTC | $80.09 | -0.43 | -0.53% | $8.63B | 206 | -77.90 | -1.05 | |
 EPAM SYSTEMS, INC.EPAM | $149.33 | -4.12 | -2.68% | $8.62B | 107 | 21.27 | 7.15 | |
 AGCO CorporationAGCO | $113.63 | -0.69 | -0.60% | $8.56B | 5 | 85.56 | 1.34 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $233.29 | 4.37 | +1.91% | $8.53B | 2 | 16.77 | 10.06 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $138.42 | -1.74 | -1.24% | $8.49B | 17 | 41.32 | 3.35 | |
 CarMax Inc.KMX | $56.10 | 1.46 | +2.66% | $8.49B | 4.29K | 15.62 | 3.62 | |
 BridgeBio Pharma, Inc. Common StockBBIO | $49.21 | 1.50 | +3.13% | $8.48B | 182.26K | -12.66 | -3.53 | |
 HF Sinclair CorporationDINO | $43.76 | -0.02 | -0.04% | $8.48B | 38 | -98.53 | -0.46 | |
 Range Resources CorpRRC | $35.24 | 0.33 | +0.95% | $8.48B | 296 | 17.97 | 1.98 | |
 Dayforce, Inc.DAY | $53.21 | -1.92 | -3.49% | $8.40B | 7.77K | 328.27 | 0.16 | |
 CAE INCCAE | $28.86 | -0.03 | -0.11% | $8.39B | 1.28M | 29.09 | 0.90 | |
 Molina Healthcare, Inc.MOH | $155.24 | -2.84 | -1.80% | $8.37B | 150 | 7.46 | 20.71 | |
 Vipshop Holdings LimitedVIPS | $15.35 | -0.13 | -0.82% | $8.37B | 2.91M | 7.78 | 2.09 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $36.94 | 0.79 | +2.19% | $8.35B | 2 | 29.17 | 1.21 | |
C Caris Life Sciences, Inc. Common StockCAI | $30.30 | 0.88 | +2.97% | $8.35B | 416 | -- | -- | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.56 | 0.08 | +2.45% | $8.33B | 1.61K | -3.24 | -1.10 | |
 Nextracker Inc. Class A Common StockNXT | $56.02 | -0.28 | -0.49% | $8.30B | 82 | 14.27 | 3.93 | |
 Armstrong World Industries, Inc.AWI | $190.76 | 1.05 | +0.55% | $8.28B | 413.88K | 28.30 | 6.76 | |
 BorgWarner Inc.BWA | $37.88 | -0.43 | -1.11% | $8.27B | 21 | 40.64 | 0.94 | |
 Ingredion IncorporatedINGR | $126.30 | -0.36 | -0.29% | $8.23B | 13 | 13.50 | 9.48 | |
 Old National BancorpONB | $20.89 | 0.11 | +0.52% | $8.21B | 524 | 12.47 | 1.68 | |
 Federal Realty Investment TrustFRT | $93.39 | 1.88 | +2.06% | $8.21B | 2 | 27.26 | 3.49 | |
 Lithia Motors, Inc.LAD | $297.79 | 13.60 | +4.78% | $8.20B | 3 | 10.09 | 31.73 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $27.84 | -1.70 | -5.74% | $8.20B | 1.62K | 138.55 | 0.20 | |
 Agree Realty CorporationADC | $74.27 | -0.76 | -1.01% | $8.19B | 96 | 44.06 | 1.68 | |
 Charles River Laboratories International, Inc.CRL | $167.49 | -0.54 | -0.32% | $8.15B | 12.68K | -255.38 | -0.65 | |
 Western Alliance BancorporationWAL | $78.80 | 1.34 | +1.73% | $8.13B | 200 | 10.37 | 7.10 | |
 Henry Schein IncHSIC | $64.83 | -5.08 | -7.26% | $8.12B | 1 | 20.30 | 3.20 | |
 Commault Systems, Inc.CVLT | $183.25 | -3.21 | -1.72% | $8.07B | 2 | 100.83 | 1.80 | |
 Albemarle CorporationALB | $68.25 | -0.27 | -0.39% | $8.06B | 5.63K | -7.35 | -9.32 | |
 Rambus IncRMBS | $73.79 | -1.98 | -2.61% | $7.99B | 523 | 44.76 | 1.66 | |
 HealthEquity, IncHQY | $91.01 | -0.15 | -0.16% | $7.99B | 1.32M | 67.46 | 1.37 | |
 Avantor, Inc.AVTR | $11.64 | 0.34 | +2.97% | $7.97B | 1.74K | 11.80 | 0.99 | |
 Paramount Global Class B Common StockPARA | $11.75 | -0.56 | -4.57% | $7.96B | 6.82K | -1.44 | -8.22 | |
 Commerce Bancshares IncCBSH | $60.80 | -0.03 | -0.04% | $7.94B | 4 | 14.17 | 4.20 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.63 | 0.11 | +0.98% | $7.94B | 10 | -77.53 | -0.15 | |
 Qorvo, Inc.QRVO | $84.95 | -0.22 | -0.26% | $7.93B | 328 | 305.73 | 0.28 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $156.66 | 4.50 | +2.96% | $7.93B | 205.97K | 71.21 | 2.20 | |
 WIX.com Ltd.WIX | $128.09 | -3.49 | -2.66% | $7.93B | 31.30K | 56.75 | 2.51 | |
 Levi Strauss & Co. Class A Common StockLEVI | $19.99 | 0.06 | +0.31% | $7.92B | 86 | 19.63 | 1.02 | |
 NNN REIT, Inc.NNN | $41.98 | -1.05 | -2.43% | $7.91B | 6 | 19.58 | 2.15 | |
 Dillards Inc.DDS | $463.23 | -4.79 | -1.02% | $7.88B | 1 | 13.95 | 36.19 | |
 National Fuel Gas Co.NFG | $86.76 | -0.58 | -0.67% | $7.88B | 3 | -622.93 | -0.14 |
Publicité