Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Dycom Industries, Inc.DY | $391.69 | 8.11 | +2.11% | $10.55B | 513.09K | 35.87 | 10.16 | |
 DocuSign, Inc. Common StockDOCU | $46.08 | -5.92 | -11.39% | $10.52B | 8.81M | 37.00 | 1.43 | |
 Millicom International Cellular S.A. Common StockTIGO | $62.77 | 2.12 | +3.49% | $10.50B | 817.98K | 27.87 | 6.53 | |
 XP Inc. Class A Common StockXP | $19.84 | 0.03 | +0.14% | $10.49B | 5.89M | 11.82 | 1.64 | |
 AES CorporationAES | $16.06 | 1.33 | +9.05% | $10.43B | 24.69M | 7.08 | 1.60 | |
 Core & Main, Inc.CNM | $55.24 | 0.64 | +1.17% | $10.43B | 2.03M | 21.87 | 2.27 | |
 MP Materials Corp.MP | $64.53 | 5.42 | +9.17% | $10.42B | 11.93M | -- | -0.71 | |
 The Gap, Inc.GAP | $28.33 | -0.34 | -1.19% | $10.41B | 5.77M | 12.49 | 2.24 | |
 SPX Technologies, Inc.SPXC | $215.63 | 2.91 | +1.37% | $10.39B | 171.12K | 32.67 | 4.67 | |
 Charles River Laboratories International, Inc.CRL | $201.43 | -11.79 | -5.53% | $10.36B | 963.82K | 19.95 | -1.56 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $9.97 | -0.17 | -1.66% | $10.35B | 8.15M | 16.78 | 0.53 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $366.20 | 16.14 | +4.61% | $10.35B | 67.53K | 18.30 | 18.86 | |
 StandardAero, Inc.SARO | $30.51 | -0.43 | -1.38% | $10.33B | 3.38M | 43.51 | 0.55 | |
 Penske Automotive Group, Inc.PAG | $158.64 | 1.11 | +0.71% | $10.33B | 231.54K | 11.25 | 14.21 | |
 Baxter International Inc.BAX | $19.91 | 0.04 | +0.21% | $10.32B | 8.00M | 8.33 | -0.66 | |
 CAE INCCAE | $30.96 | -1.21 | -3.76% | $10.31B | 1.20M | 37.26 | 0.97 | |
 Pilgrims Pride CorporationPPC | $43.68 | -0.01 | -0.03% | $10.30B | 577.75K | 7.38 | 5.16 | |
 SouthState Bank CorporationSSB | $103.85 | 0.88 | +0.86% | $10.29B | 1.08M | 10.77 | 7.86 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $31.77 | -2.47 | -7.21% | $10.26B | 2.56M | 36.21 | 0.84 | |
 BXP, Inc.BXP | $62.76 | -0.30 | -0.48% | $10.25B | 3.15M | 9.40 | -1.27 | |
 FIRST MAJESTIC SILVER CORPAG | $22.07 | 1.67 | +8.20% | $10.24B | 31.55M | 109.68 | 0.14 | |
 A.O. Smith CorporationAOS | $76.40 | 1.69 | +2.27% | $10.23B | 1.97M | 19.04 | 3.86 | |
 Westlake CorporationWLK | $91.05 | 7.28 | +8.69% | $10.17B | 2.03M | -- | -7.42 | |
 TTM Technologies IncTTMI | $107.56 | 4.80 | +4.67% | $10.15B | 3.97M | 48.14 | 1.26 | |
 BorgWarner Inc.BWA | $48.56 | 0.41 | +0.86% | $10.14B | 2.35M | 10.37 | 0.63 | |
 ARAMARKARMK | $38.03 | -0.31 | -0.82% | $10.12B | 2.48M | 20.36 | 1.22 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $44.54 | -7.77 | -14.85% | $10.02B | 7.43M | -- | -- | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $22.50 | -1.14 | -4.80% | $10.00B | 25.00M | 11.94 | 1.36 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $166.86 | -0.43 | -0.26% | $10.00B | 461.95K | 38.98 | -6.07 | |
 Bio-Techne Corp.TECH | $64.58 | -0.67 | -1.02% | $9.99B | 3.59M | 37.26 | 0.49 | |
 Watts Water Technologies, Inc. Class AWTS | $303.91 | -1.57 | -0.52% | $9.98B | 185.89K | 29.90 | 9.69 | |
 The Ensign Group, Inc.ENSG | $173.45 | 0.89 | +0.52% | $9.94B | 315.26K | 30.38 | 5.59 | |
 Flowserve CorporationFLS | $79.70 | 0.50 | +0.64% | $9.93B | 1.41M | 24.19 | 3.44 | |
 Onto Innovation Inc.ONTO | $199.81 | -2.62 | -1.29% | $9.90B | 707.02K | 38.93 | 3.54 | |
 James Hardie Industries plcJHX | $23.54 | 0.56 | +2.44% | $9.88B | 7.01M | 18.10 | 0.48 | |
 Wintrust Financial CorpWTFC | $156.10 | 6.39 | +4.27% | $9.88B | 1.02M | 12.63 | 11.40 | |
 GENERAC HOLDINGS INCGNRC | $173.17 | 2.21 | +1.29% | $9.86B | 895.51K | 22.29 | 5.25 | |
 Owens CorningOC | $124.97 | 2.80 | +2.29% | $9.85B | 3.03M | 8.52 | -5.72 | |
 U-Haul Holding CompanyUHAL.B | $52.13 | 0.30 | +0.58% | $9.85B | 424.34K | -- | -- | |
 Tetra Tech IncTTEK | $39.03 | 1.40 | +3.72% | $9.84B | 4.07M | 24.14 | 1.33 | |
 Western Alliance BancorporationWAL | $91.34 | 1.69 | +1.89% | $9.81B | 1.48M | 10.21 | 8.73 | |
 NIO Inc. - ADRNIO | $4.54 | 0.02 | +0.51% | $9.81B | 42.30M | -- | -1.45 | |
 Solstice Advanced Materials Inc. Common StockSOLS | $66.25 | 1.86 | +2.88% | $9.80B | 1.86M | -- | -- | |
 Maplebear Inc. Common StockCART | $36.07 | -1.73 | -4.59% | $9.76B | 5.46M | 20.42 | 1.82 | |
 Molina Healthcare, Inc.MOH | $181.16 | -0.02 | -0.01% | $9.73B | 969.55K | 9.73 | 16.15 | |
 Modine Manufacturing CoMOD | $199.12 | 3.05 | +1.56% | $9.72B | 2.59M | 44.39 | 3.46 | |
 Applied Industrial Technologies, Inc.AIT | $273.06 | 3.04 | +1.13% | $9.71B | 305.33K | 24.78 | 10.51 | |
 Arrowhead Research CorporationARWR | $72.10 | -0.90 | -1.23% | $9.71B | 2.35M | -- | -0.08 | |
 Old Republic International CorporationORI | $40.22 | 0.99 | +2.51% | $9.69B | 1.89M | 11.22 | 3.39 | |
 EastGroup Properties Inc.EGP | $179.81 | -0.63 | -0.35% | $9.69B | 673.06K | 20.76 | 4.76 | |
 Molson Coors Beverage Company Class ATAP.A | $51.22 | 2.23 | +4.55% | $9.68B | 479.00 | -- | -- | |
 Moog Inc.MOG.A | $323.70 | 7.79 | +2.47% | $9.67B | 261.04K | 32.21 | 8.09 | |
 UMB Financial CorpUMBF | $127.98 | -0.07 | -0.05% | $9.66B | 664.50K | 11.23 | 9.13 | |
 Advanced Energy Industries IncAEIS | $262.96 | 1.14 | +0.44% | $9.64B | 624.84K | 54.33 | 3.81 | |
 Joby Aviation, Inc.JOBY | $10.71 | 0.14 | +1.37% | $9.64B | 45.05M | -- | -1.34 | |
 HF Sinclair CorporationDINO | $54.61 | 2.75 | +5.31% | $9.56B | 3.10M | 18.24 | 2.09 | |
 Old National BancorpONB | $25.39 | 0.48 | +1.95% | $9.55B | 3.19M | 11.15 | 1.79 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $63.51 | 1.43 | +2.30% | $9.54B | 1.91M | 21.19 | 2.36 | |
C Chime Financial, Inc. Class A Common StockCHYM | $21.84 | -2.19 | -9.10% | $9.52B | 5.08M | -- | -- | |
 Encompass Health Corporation Common StockEHC | $94.31 | 0.48 | +0.51% | $9.51B | 1.38M | 18.28 | 5.29 | |
 Dillards Inc.DDS | $642.36 | 9.55 | +1.51% | $9.50B | 145.56K | 16.49 | 36.84 | |
 Molson Coors Beverage Company Class BTAP | $49.32 | 0.89 | +1.84% | $9.49B | 2.82M | 8.70 | -10.68 | |
 Acuity Inc.AYI | $315.16 | -1.46 | -0.46% | $9.48B | 275.92K | 17.53 | 13.00 | |
 SiTime Corporation Common StockSITM | $351.45 | -22.73 | -6.07% | $9.48B | 569.51K | -- | -2.96 | |
 Applied Digital Corporation Common StockAPLD | $36.67 | 1.87 | +5.39% | $9.47B | 26.67M | -- | -0.54 | |
 Alexandria Real Estate Equities, Inc.ARE | $53.80 | -0.35 | -0.64% | $9.47B | 2.37M | 6.06 | -8.44 | |
 Pool CorporationPOOL | $253.00 | -0.60 | -0.24% | $9.46B | 852.73K | 23.42 | 10.97 | |
 Factset Research SystemsFDS | $222.66 | -26.10 | -10.49% | $9.44B | 2.30M | 14.87 | 15.72 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $40.55 | 0.26 | +0.64% | $9.44B | 1.70M | 16.96 | 1.42 | |
 Hudbay Minerals Inc.HBM | $26.26 | 2.16 | +8.95% | $9.40B | 9.32M | 37.00 | 1.16 | |
 Smithfield Foods, Inc. Common StockSFD | $24.11 | -0.09 | -0.36% | $9.40B | 1.12M | 10.72 | 2.22 | |
 APA Corporation Common StockAPA | $26.46 | 0.57 | +2.21% | $9.37B | 8.51M | 7.24 | 4.16 | |
 MOOG INC CL BMOG.B | $325.38 | 30.38 | +10.30% | $9.34B | 1.26K | 31.12 | 8.09 | |
 Chart Industries, Inc.GTLS | $207.41 | -0.04 | -0.02% | $9.32B | 887.87K | 20.97 | 0.82 | |
 Axsome Therapeutics, IncAXSM | $187.25 | 1.37 | +0.73% | $9.29B | 910.54K | -- | -4.67 | |
 Autoliv, Inc.ALV | $122.28 | 1.79 | +1.49% | $9.21B | 668.44K | 12.28 | 9.56 | |
 Kinsale Capital Group, Inc.KNSL | $391.52 | -1.70 | -0.43% | $9.21B | 148.49K | 21.61 | 20.36 | |
 MGM RESORTS INTERNATIONALMGM | $34.17 | 0.68 | +2.05% | $9.17B | 6.23M | 15.46 | 0.16 | |
 Brookfield Renewable Partners L.P.BEP | $30.32 | 0.45 | +1.52% | $9.13B | 705.16K | -- | -0.26 | |
 Manhattan Associates IncMANH | $135.56 | -15.13 | -10.04% | $9.10B | 2.16M | 42.54 | 3.60 | |
 Oshkosh Corp.OSK | $159.24 | 9.76 | +6.53% | $9.10B | 1.20M | 13.33 | 10.02 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $111.75 | 1.51 | +1.37% | $9.05B | 762.48K | 13.32 | 8.16 | |
 Lumen Technologies, Inc.LUMN | $8.46 | -0.47 | -5.32% | $9.05B | 20.00M | -- | -1.65 | |
 Range Resources CorpRRC | $36.03 | 0.62 | +1.76% | $8.97B | 4.12M | 14.07 | 2.38 | |
 Antero Midstream Corporation Common StockAM | $18.64 | 0.14 | +0.74% | $8.96B | 2.54M | 19.20 | 0.98 | |
 Toro Company (The)TTC | $94.63 | 1.40 | +1.51% | $8.96B | 730.49K | 21.68 | 3.17 | |
 Dutch Bros Inc.BROS | $53.47 | -2.30 | -4.13% | $8.95B | 6.53M | 98.89 | 0.50 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $59.74 | 0.59 | +0.99% | $8.94B | 4.44M | 43.73 | 0.41 | |
 Saia, Inc.SAIA | $374.07 | 6.32 | +1.72% | $8.92B | 435.02K | 32.90 | 10.59 | |
 Popular IncBPOP | $141.43 | 4.74 | +3.47% | $8.90B | 612.13K | 10.97 | 12.32 | |
 Compass, Inc.COMP | $12.17 | -0.11 | -0.88% | $8.89B | 18.83M | -- | -0.11 | |
 Henry Schein IncHSIC | $73.12 | -2.19 | -2.91% | $8.89B | 1.07M | 15.66 | 3.16 | |
 Conagra Brands, Inc.CAG | $19.09 | 0.71 | +3.89% | $8.85B | 17.83M | 9.69 | -0.22 | |
 Amdocs LimitedDOX | $74.01 | -7.00 | -8.64% | $8.85B | 3.19M | 13.19 | 5.05 | |
 Zions Bancorporation N.A.ZION | $62.35 | 1.36 | +2.23% | $8.85B | 1.74M | 9.81 | 6.00 | |
 TFI International Inc.TFII | $118.13 | 5.86 | +5.22% | $8.84B | 750.86K | 23.95 | 3.88 | |
 Cullen/Frost Bankers Inc.CFR | $140.61 | 1.55 | +1.11% | $8.81B | 434.21K | 13.88 | 9.92 | |
 SailPoint, Inc. Common StockSAIL | $14.71 | -1.01 | -6.43% | $8.81B | 5.42M | -- | -4.79 | |
 Affiliated Managers GroupAMG | $307.95 | -8.37 | -2.64% | $8.81B | 474.03K | 13.48 | 16.79 | |
 Columbia Banking Systems IncCOLB | $30.44 | 0.75 | +2.54% | $8.81B | 2.75M | 9.50 | 2.26 |
Publicité