Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Qorvo, Inc.QRVO | $84.19 | -0.76 | -0.90% | $7.85B | 1.25M | 302.50 | 0.28 | |
 Vipshop Holdings LimitedVIPS | $15.24 | -0.11 | -0.68% | $7.85B | 1.31M | 7.29 | 2.09 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $85.03 | -0.68 | -0.79% | $7.82B | 342.41K | 315.17 | 0.27 | |
 Roivant Sciences Ltd. Common SharesROIV | $11.65 | 0.02 | +0.21% | $7.78B | 4.08M | -76.03 | -0.15 | |
 Dycom Industries, Inc.DY | $270.73 | 2.97 | +1.11% | $7.78B | 227.78K | 34.09 | 7.89 | |
 Popular IncBPOP | $114.23 | -1.20 | -1.04% | $7.77B | 316.48K | 11.08 | 10.32 | |
 NNN REIT, Inc.NNN | $41.37 | -0.61 | -1.46% | $7.77B | 1.27M | 19.22 | 2.15 | |
 Avantor, Inc.AVTR | $11.19 | -0.46 | -3.91% | $7.75B | 11.04M | 11.49 | 0.99 | |
 LKQ CorporationLKQ | $29.93 | -0.04 | -0.12% | $7.74B | 2.51M | 11.23 | 2.68 | |
 ICL Group Ltd.ICL | $5.99 | -0.04 | -0.60% | $7.74B | 1.04M | 19.34 | 0.31 | |
 American Airlines Group Inc.AAL | $11.74 | 0.10 | +0.82% | $7.74B | 60.39M | 14.65 | 0.80 | |
 EchoStar CorporationSATS | $27.00 | 0.27 | +1.00% | $7.73B | 2.67M | -2.93 | -9.16 | |
 Halozyme Therapeutics, Inc.HALO | $62.34 | 1.53 | +2.51% | $7.71B | 5.66M | 16.64 | 3.76 | |
 Rambus IncRMBS | $71.52 | -2.27 | -3.07% | $7.69B | 1.12M | 43.07 | 1.66 | |
 Alcoa CorporationAA | $29.55 | -0.07 | -0.23% | $7.69B | 4.90M | 7.76 | 3.83 | |
 Open Text CorpOTEX | $28.93 | 0.28 | +0.99% | $7.64B | 1.38M | 11.99 | 2.46 | |
 Simpson Manufacturing Co., Inc.SSD | $182.00 | -0.50 | -0.28% | $7.64B | 350.04K | 23.95 | 7.60 | |
 Federal Signal Corp.FSS | $125.34 | -0.28 | -0.22% | $7.62B | 792.16K | 34.90 | 3.59 | |
 Lithia Motors, Inc.LAD | $297.18 | -0.61 | -0.20% | $7.61B | 212.87K | 9.36 | 31.73 | |
 Zions Bancorporation N.A.ZION | $51.52 | -0.95 | -1.81% | $7.61B | 1.44M | 9.43 | 5.47 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $82.77 | -0.49 | -0.59% | $7.60B | 175.26K | 306.48 | 0.27 | |
 Lumentum Holdings Inc. Common StockLITE | $110.03 | 1.88 | +1.74% | $7.59B | 2.28M | -16.96 | -6.45 | |
 UGI CorporationUGI | $36.20 | -0.15 | -0.42% | $7.57B | 1.42M | 13.90 | 2.54 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $46.20 | -0.42 | -0.91% | $7.57B | 874.53K | 20.58 | 2.25 | |
B Webull Corporation Class A Ordinary SharesBULL | $15.42 | 0.58 | +3.90% | $7.55B | 16.89M | 97.34 | 0.16 | |
 Mohawk Industries, Inc.MHK | $121.19 | 0.66 | +0.54% | $7.53B | 817.06K | 15.87 | 7.64 | |
 Nova Ltd. Ordinary SharesNVMI | $257.70 | -5.79 | -2.20% | $7.53B | 401.62K | 44.61 | 5.74 | |
 Paramount Global Class B Common StockPARA | $11.06 | -0.69 | -5.90% | $7.52B | 75.68M | -1.36 | -8.22 | |
 The Gap, Inc.GAP | $20.05 | 0.56 | +2.88% | $7.50B | 6.84M | 8.70 | 2.31 | |
 Madrigal Pharmaceuticals, Inc. Common StockMDGL | $338.01 | -0.90 | -0.26% | $7.49B | 346.59K | -18.70 | -18.05 | |
 Lincoln National Corp.LNC | $39.44 | 0.66 | +1.70% | $7.49B | 2.78M | 5.61 | 7.04 | |
 Lamb Weston Holdings, Inc.LW | $51.47 | -1.69 | -3.19% | $7.47B | 2.14M | 21.03 | 2.55 | |
 Light & Wonder, Inc. Common StockLNW | $90.92 | 2.54 | +2.87% | $7.47B | 963.27K | 23.60 | 3.75 | |
 Informatica Inc.INFA | $24.73 | 0.03 | +0.10% | $7.46B | 3.46M | 56.14 | 0.00 | |
 Axis Capital Holders LimitedAXS | $95.25 | 0.92 | +0.98% | $7.45B | 641.71K | 9.16 | 10.40 | |
 Exact Sciences CorpEXAS | $46.94 | -0.42 | -0.90% | $7.44B | 4.24M | -7.16 | -5.51 | |
 GENPACT LIMITEDG | $42.19 | -0.18 | -0.42% | $7.43B | 2.76M | 14.51 | 2.93 | |
 Five Below, Inc. Common StockFIVE | $135.43 | -0.38 | -0.28% | $7.43B | 737.90K | 28.30 | 4.77 | |
 TFI International Inc.TFII | $89.50 | 0.70 | +0.79% | $7.43B | 309.55K | 17.90 | 5.00 | |
 Corcept Therapeutics Inc.CORT | $70.49 | 0.04 | +0.05% | $7.43B | 626.60K | 62.39 | 1.13 | |
 Zurn Elkay Water Solutions CorporationZWS | $44.33 | -0.22 | -0.50% | $7.43B | 880.08K | 43.89 | 1.01 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $28.83 | 0.49 | +1.72% | $7.42B | 192.39K | -9.95 | -2.91 | |
 Charles River Laboratories International, Inc.CRL | $150.49 | -17.00 | -10.15% | $7.39B | 2.24M | -231.33 | -0.65 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.60 | 0.06 | +2.16% | $7.37B | 2.20K | -- | -- | |
 AutoNation, Inc.AN | $195.42 | -0.08 | -0.04% | $7.37B | 313.11K | 12.24 | 15.96 | |
 H&R Block, Inc.HRB | $54.93 | 0.29 | +0.53% | $7.36B | 967.91K | 13.47 | 4.08 | |
 Ryan Specialty Holdings, Inc.RYAN | $57.37 | -0.40 | -0.69% | $7.35B | 1.26M | 83.20 | 0.69 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $88.24 | 1.82 | +2.10% | $7.34B | 1.21M | 10.09 | 8.64 | |
 Toro Company (The)TTC | $74.36 | -0.20 | -0.27% | $7.34B | 655.80K | 18.54 | 4.01 | |
 Blue Owl Capital CorporationOBDC | $14.13 | -0.06 | -0.46% | $7.33B | 2.46M | 9.38 | 1.53 | |
 Dillards Inc.DDS | $469.17 | 5.94 | +1.28% | $7.33B | 104.30K | 12.97 | 36.19 | |
 GLOBUS MEDICAL INCGMED | $52.84 | -0.80 | -1.49% | $7.30B | 949.67K | 40.25 | 1.34 | |
 Brookfield Renewable Partners L.P.BEP | $25.72 | -0.27 | -1.05% | $7.30B | 363.66K | -27.07 | -0.95 | |
 Ryder System, Inc.R | $178.55 | 1.17 | +0.66% | $7.28B | 258.38K | 16.10 | 11.09 | |
 Valmont Industries, Inc.VMI | $367.88 | 0.51 | +0.14% | $7.27B | 138.77K | 21.45 | 17.18 | |
 Vornado Realty TrustVNO | $37.78 | 0.70 | +1.88% | $7.25B | 2.18M | 944.88 | 0.04 | |
 Churchill Downs IncCHDN | $102.33 | -1.11 | -1.07% | $7.25B | 401.35K | 17.77 | 5.82 | |
 GitLab Inc. Class A Common StockGTLB | $43.76 | -0.24 | -0.56% | $7.24B | 2.68M | 438.45 | 0.10 | |
 Dropbox, Inc. Class ADBX | $26.52 | 0.39 | +1.50% | $7.24B | 3.60M | 17.33 | 1.53 | |
 SUNOCO L.P.SUN | $52.81 | -0.69 | -1.30% | $7.19B | 418.34K | 7.99 | 6.60 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $265.00 | 17.95 | +7.27% | $7.17B | 7 | 22.59 | 11.73 | |
 WIX.com Ltd.WIX | $128.38 | 0.29 | +0.23% | $7.17B | 3.51M | 51.32 | 2.51 | |
 Modine Manufacturing CoMOD | $136.50 | -4.01 | -2.85% | $7.17B | 861.66K | 39.93 | 3.42 | |
 Fluor CorporationFLR | $43.91 | 2.66 | +6.45% | $7.16B | 6.99M | 1.83 | 24.27 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $264.47 | -7.71 | -2.83% | $7.16B | 313.14K | 22.55 | 11.73 | |
 Eagle Materials, Inc.EXP | $220.65 | -4.80 | -2.13% | $7.16B | 399.25K | 16.24 | 13.58 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $19.41 | -0.18 | -0.90% | $7.15B | 3.04M | 16.65 | 1.17 | |
 Grifois, S.A.GRFS | $10.48 | -0.15 | -1.36% | $7.14B | 1.37M | -- | -- | |
 Sirius XM Holdings, IncSIRI | $20.98 | -0.76 | -3.51% | $7.10B | 5.91M | -3.29 | -6.41 | |
 Brinker International, Inc.EAT | $159.05 | 0.37 | +0.24% | $7.09B | 485.22K | 22.01 | 7.25 | |
 Eastman Chemical CompanyEMN | $60.93 | -0.46 | -0.75% | $7.09B | 1.62M | 8.67 | 7.12 | |
 Urban Outfitters IncURBN | $79.78 | 1.97 | +2.53% | $7.09B | 1.02M | 22.65 | 3.49 | |
 MURPHY USA INC.MUSA | $367.46 | 5.63 | +1.56% | $7.08B | 294.62K | 15.49 | 23.71 | |
 JBT Marel CorporationJBTM | $136.27 | -3.49 | -2.50% | $7.08B | 968.71K | -96.64 | -1.41 | |
 Elanco Animal Health Incorporated Common StockELAN | $14.02 | -0.18 | -1.30% | $7.05B | 11.00M | 19.18 | 0.74 | |
 VOYA FINANCIAL, INC.VOYA | $73.22 | 5.27 | +7.75% | $7.04B | 1.75M | 11.95 | 6.12 | |
 ADT Inc.ADT | $8.56 | 0.16 | +1.96% | $7.03B | 11.81M | 12.98 | 0.66 | |
 Flowserve CorporationFLS | $53.76 | -0.45 | -0.84% | $7.00B | 1.49M | 24.25 | 2.21 | |
 Mine Safety IncorporatedMSA | $177.91 | -2.03 | -1.13% | $6.99B | 218.96K | 24.54 | 7.25 | |
 MarketAxess Holdings Inc.MKTX | $186.85 | -20.96 | -10.08% | $6.99B | 1.90M | 32.41 | 5.75 | |
 Pinnacle Financial Partners InPNFP | $89.67 | 0.12 | +0.14% | $6.99B | 1.85M | 15.06 | 5.98 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $42.53 | 0.15 | +0.35% | $6.98B | 1.91M | 45.72 | 0.94 | |
 InterDigital, Inc.IDCC | $270.35 | 0.75 | +0.28% | $6.98B | 181.47K | 19.27 | 14.03 | |
 Cognex CorpCGNX | $40.90 | -0.96 | -2.29% | $6.96B | 2.45M | 58.42 | 0.71 | |
 Blackstone Secured Lending FundBXSL | $30.20 | -0.96 | -3.09% | $6.96B | 1.76M | 9.55 | 3.17 | |
 Dolby Laboratories, Inc.Class ADLB | $72.32 | -0.27 | -0.37% | $6.93B | 403.90K | 26.49 | 2.73 | |
 Revolution Medicines, Inc. Common StockRVMD | $36.68 | -1.71 | -4.46% | $6.92B | 1.77M | -10.35 | -3.59 | |
 ExlService Holdings, Inc.EXLS | $42.77 | 0.30 | +0.70% | $6.91B | 1.77M | 29.69 | 1.44 | |
 Legend Biotech Corporation - ADRLEGN | $37.65 | -0.77 | -2.00% | $6.90B | 1.03M | -63.53 | -0.59 | |
 Kyndryl Holdings, Inc.KD | $29.69 | 0.75 | +2.58% | $6.87B | 7.16M | 28.83 | 1.03 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $119.16 | 1.56 | +1.32% | $6.82B | 956.85K | 39.08 | 3.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $156.65 | -0.12 | -0.07% | $6.81B | 570.42K | 29.04 | 5.39 | |
 TAL Education GroupTAL | $11.17 | 0.04 | +0.32% | $6.78B | 4.91M | 58.63 | 0.19 | |
 NewMarket CorporationNEU | $721.02 | 12.21 | +1.72% | $6.78B | 68.79K | 14.96 | 48.21 | |
 Lucid Group, Inc. Common StockLCID | $2.19 | -0.23 | -9.71% | $6.77B | 136.78M | -1.82 | -1.21 | |
 GDS Holdings Limited ADSGDS | $35.67 | 0.12 | +0.33% | $6.77B | 638.55K | 10.84 | 3.26 | |
 IDACORP, Inc.IDA | $124.91 | -0.43 | -0.35% | $6.75B | 328.05K | 22.00 | 5.68 | |
 Janus Henderson Group plc Ordinary SharesJHG | $43.12 | 0.13 | +0.30% | $6.73B | 856.62K | 17.12 | 2.52 | |
 Boyd Gaming CorporationBYD | $83.29 | 0.04 | +0.05% | $6.72B | 1.17M | 12.88 | 6.50 | |
 APA Corporation Common StockAPA | $18.05 | -0.54 | -2.90% | $6.70B | 8.70M | 6.68 | 2.78 |
Publicité