Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Dutch Bros Inc.BROS | $50.54 | -1.79 | -3.43% | $8.61B | 4.51M | 96.91 | 0.47 | |
F Figure Technology Solutions, Inc. Class A Common StockFIGR | $40.24 | -1.04 | -2.53% | $8.61B | 2.60M | -- | -- | |
 FirstService Corporation Common SharesFSV | $188.76 | 1.05 | +0.56% | $8.56B | 77.08K | 36.31 | 3.12 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.66 | -0.07 | -0.30% | $8.56B | 191.50K | 11.14 | 1.95 | |
 Equinox Gold Corp.EQX | $10.87 | -0.06 | -0.59% | $8.56B | 10.59M | 37.69 | -0.06 | |
 Paylocity Holding Corporation Common StockPCTY | $155.71 | 0.71 | +0.46% | $8.55B | 802.63K | 33.62 | 4.01 | |
 APA Corporation Common StockAPA | $24.54 | 0.66 | +2.75% | $8.54B | 5.98M | 6.42 | 2.99 | |
 Revolution Medicines, Inc. Common StockRVMD | $46.70 | 1.00 | +2.19% | $8.54B | 1.78M | -- | -4.50 | |
 Federal Realty Investment TrustFRT | $99.42 | 0.41 | +0.41% | $8.54B | 363.99K | 14.04 | 3.95 | |
 EPAM SYSTEMS, INC.EPAM | $154.29 | 1.52 | +0.99% | $8.51B | 451.91K | 17.22 | 7.01 | |
 Old National BancorpONB | $22.18 | 0.48 | +2.23% | $8.50B | 5.94M | 11.24 | 1.69 | |
 Armstrong World Industries, Inc.AWI | $196.88 | 0.72 | +0.37% | $8.49B | 431.72K | 27.78 | 6.76 | |
 Qorvo, Inc.QRVO | $93.48 | 1.94 | +2.12% | $8.48B | 1.68M | 20.08 | 0.85 | |
 James Hardie Industries plcJHX | $20.41 | 0.69 | +3.49% | $8.48B | 12.96M | 14.39 | 0.77 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $17.14 | 0.99 | +6.10% | $8.46B | 230.49K | -- | -- | |
 Tower Semiconductor LtdTSEM | $72.74 | -3.45 | -4.53% | $8.44B | 1.66M | 43.54 | 1.74 | |
 AutoNation, Inc.AN | $224.49 | 0.57 | +0.26% | $8.44B | 288.92K | 11.70 | 15.96 | |
 Dycom Industries, Inc.DY | $286.29 | -5.29 | -1.81% | $8.44B | 534.71K | 31.66 | 8.90 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $90.48 | -1.29 | -1.41% | $8.43B | 174.02K | -- | -3.12 | |
 Pony AI Inc. - ADRPONY | $23.68 | -0.38 | -1.59% | $8.43B | 6.13M | -- | -- | |
 Popular IncBPOP | $125.89 | 1.49 | +1.20% | $8.41B | 489.86K | 12.05 | 10.32 | |
 Halozyme Therapeutics, Inc.HALO | $69.02 | -2.67 | -3.73% | $8.39B | 2.66M | 14.75 | 4.37 | |
 Match Group, IncMTCH | $34.31 | -0.45 | -1.30% | $8.36B | 4.35M | 16.40 | 2.03 | |
C Caris Life Sciences, Inc. Common StockCAI | $31.80 | 2.09 | +7.04% | $8.36B | 734.14K | -- | -- | |
 Life360, Inc. Common StockLIF | $107.81 | 0.07 | +0.06% | $8.36B | 399.20K | 336.69 | 0.32 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $52.38 | -1.09 | -2.03% | $8.34B | 636.47K | 19.30 | 2.25 | |
 Zions Bancorporation N.A.ZION | $56.93 | 0.54 | +0.95% | $8.32B | 1.16M | 10.20 | 5.47 | |
 Jazz Pharmaceuticals, Inc.JAZZ | $139.55 | 2.34 | +1.70% | $8.32B | 1.05M | 44.40 | -6.73 | |
 Oshkosh Corp.OSK | $131.45 | 1.85 | +1.43% | $8.29B | 707.42K | 11.96 | 9.96 | |
 National Fuel Gas Co.NFG | $88.56 | -3.14 | -3.42% | $8.29B | 824.90K | 14.19 | 2.66 | |
 Primo Brands CorporationPRMB | $22.10 | 0.07 | +0.32% | $8.23B | 2.75M | 21.18 | -0.11 | |
 Lithia Motors, Inc.LAD | $320.86 | 0.01 | 0.00% | $8.23B | 174.90K | 9.46 | 33.73 | |
 BRIXMOR PROPERTY GROUP INC.BRX | $26.89 | 0.04 | +0.13% | $8.22B | 1.45M | 12.38 | 1.10 | |
 Millicom International Cellular S.A. Common StockTIGO | $48.16 | 0.45 | +0.94% | $8.21B | 531.76K | 22.19 | 5.67 | |
 Liberty Media Corporation Series A Liberty Live Common StockLLYVA | $87.88 | -1.26 | -1.41% | $8.19B | 53.79K | -- | -3.12 | |
 Repligen CorpRGEN | $148.79 | 3.56 | +2.45% | $8.17B | 1.29M | 89.10 | -0.25 | |
 Commault Systems, Inc.CVLT | $180.36 | -3.40 | -1.85% | $8.17B | 457.81K | 85.47 | 1.80 | |
 NNN REIT, Inc.NNN | $42.81 | -0.10 | -0.24% | $8.10B | 854.81K | 12.69 | 2.10 | |
 QuantumScape CorporationQS | $15.91 | 1.61 | +11.24% | $8.09B | 76.38M | -- | -0.86 | |
 Cullen/Frost Bankers Inc.CFR | $126.61 | 0.79 | +0.63% | $8.09B | 307.71K | 13.54 | 9.29 | |
 Hecla Mining CompanyHL | $11.90 | -0.16 | -1.33% | $8.08B | 21.03M | 63.47 | 0.16 | |
 The Gap, Inc.GAP | $21.59 | -0.15 | -0.71% | $8.07B | 6.47M | 9.29 | 2.34 | |
 e.l.f. Beauty, Inc.ELF | $134.71 | -1.20 | -0.89% | $8.06B | 1.05M | 62.34 | 1.70 | |
 LKQ CorporationLKQ | $31.36 | 0.05 | +0.14% | $8.06B | 2.06M | 9.37 | 2.73 | |
 Dropbox, Inc. Class ADBX | $29.40 | -0.45 | -1.49% | $8.06B | 2.46M | 15.79 | 1.64 | |
 ICL Group Ltd.ICL | $6.24 | -0.02 | -0.40% | $8.04B | 350.90K | 16.92 | 0.29 | |
 Mohawk Industries, Inc.MHK | $129.15 | -0.19 | -0.15% | $8.04B | 464.47K | 14.15 | 7.52 | |
 Aaon IncAAON | $98.34 | -0.01 | -0.01% | $8.02B | 831.65K | 64.70 | 1.47 | |
 AGCO CorporationAGCO | $108.57 | 1.15 | +1.07% | $8.02B | 610.04K | 24.36 | 1.34 | |
 Henry Schein IncHSIC | $67.04 | 1.01 | +1.53% | $8.01B | 917.82K | 14.17 | 3.10 | |
 Stevanato Group S.p.A.STVN | $26.00 | -0.40 | -1.53% | $8.00B | 253.45K | 47.14 | 0.54 | |
 Bio-Rad Laboratories, Inc.Class ABIO | $305.82 | 11.58 | +3.94% | $7.96B | 241.60K | 29.25 | 11.73 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $26.41 | -0.17 | -0.63% | $7.96B | 2.20M | 73.83 | 0.36 | |
 Floor & Decor Holdings, Inc.FND | $73.66 | -0.02 | -0.02% | $7.93B | 1.93M | 38.78 | 1.95 | |
 Descartes Systems Group IncDSGX | $93.90 | 1.57 | +1.70% | $7.93B | 361.00K | 54.63 | 1.69 | |
 Masimo CorporationMASI | $147.24 | 1.19 | +0.81% | $7.93B | 545.26K | 26.70 | -8.52 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $131.48 | 2.27 | +1.76% | $7.92B | 1.08M | 36.81 | 3.45 | |
 Sibanye-Stillwater - ADRSBSW | $11.18 | -0.19 | -1.72% | $7.90B | 7.16M | -- | -- | |
 Vornado Realty TrustVNO | $40.98 | -0.08 | -0.20% | $7.89B | 1.02M | 17.70 | 4.04 | |
 GDS Holdings Limited ADSGDS | $39.63 | -1.72 | -4.15% | $7.88B | 2.80M | 258.44 | 3.38 | |
 Zurn Elkay Water Solutions CorporationZWS | $46.88 | -0.03 | -0.07% | $7.86B | 780.48K | 33.75 | 1.01 | |
 Commerce Bancshares IncCBSH | $59.17 | 0.29 | +0.50% | $7.86B | 725.57K | 14.02 | 4.20 | |
 NewMarket CorporationNEU | $845.46 | 9.35 | +1.12% | $7.86B | 89.88K | 16.57 | 50.45 | |
 GLOBUS MEDICAL INCGMED | $60.52 | 2.46 | +4.23% | $7.84B | 1.97M | 18.09 | 2.60 | |
 Saia, Inc.SAIA | $297.27 | 3.37 | +1.15% | $7.83B | 509.67K | 27.14 | 10.83 | |
 Agree Realty CorporationADC | $70.50 | -0.19 | -0.26% | $7.82B | 1.08M | 16.87 | 1.68 | |
C Chime Financial, Inc. Class A Common StockCHYM | $20.88 | -0.11 | -0.51% | $7.80B | 3.45M | -- | -- | |
 SiTime Corporation Common StockSITM | $308.43 | 8.40 | +2.80% | $7.80B | 322.70K | -- | -3.48 | |
 Klaviyo, Inc.KVYO | $25.86 | -0.04 | -0.16% | $7.77B | 3.25M | -- | -0.25 | |
 Ryder System, Inc.R | $193.13 | 2.66 | +1.40% | $7.77B | 362.70K | 15.03 | 11.76 | |
 Modine Manufacturing CoMOD | $147.77 | -0.05 | -0.04% | $7.76B | 507.12K | 36.32 | 3.49 | |
 Valmont Industries, Inc.VMI | $394.30 | 1.43 | +0.37% | $7.75B | 152.95K | 22.91 | 10.74 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.68 | 0.08 | +3.08% | $7.75B | 894 | -- | -- | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $303.29 | 18.41 | +6.46% | $7.75B | 357 | 28.32 | 11.73 | |
 GitLab Inc. Class A Common StockGTLB | $46.90 | 0.41 | +0.87% | $7.75B | 4.12M | -- | -0.04 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $29.92 | -0.26 | -0.85% | $7.73B | 273.29K | -- | -1.81 | |
 HealthEquity, IncHQY | $88.56 | -1.12 | -1.25% | $7.73B | 1.02M | 30.92 | 1.65 | |
 IES Holdings, Inc. Common StockIESC | $383.69 | -5.22 | -1.34% | $7.72B | 142.31K | 30.67 | 13.09 | |
 Ingredion IncorporatedINGR | $120.84 | 1.24 | +1.04% | $7.68B | 553.86K | 10.38 | 10.25 | |
 Guardant Health, Inc. Common StockGH | $62.84 | 1.38 | +2.24% | $7.66B | 1.83M | -- | -3.35 | |
 Cognex CorpCGNX | $46.29 | 0.65 | +1.42% | $7.66B | 1.36M | 78.69 | 0.71 | |
 CareTrust REIT, IncCTRE | $35.47 | 0.40 | +1.14% | $7.65B | 1.84M | 21.51 | 1.20 | |
 Lincoln National Corp.LNC | $41.06 | 0.71 | +1.77% | $7.65B | 1.69M | 5.09 | 5.73 | |
 IAMGold CorporationIAG | $13.29 | 0.00 | -0.04% | $7.64B | 13.42M | 26.06 | 1.39 | |
 SUNOCO L.P.SUN | $50.58 | 0.73 | +1.46% | $7.63B | 616.03K | 24.56 | 2.03 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $155.40 | 1.69 | +1.10% | $7.62B | 76.18K | 28.31 | 2.20 | |
 MURPHY USA INC.MUSA | $394.94 | 0.18 | +0.04% | $7.62B | 183.77K | 16.35 | 24.15 | |
 Sirius XM Holdings, IncSIRI | $23.25 | 0.64 | +2.85% | $7.61B | 6.66M | 19.65 | -6.75 | |
 Eagle Materials, Inc.EXP | $234.66 | 0.94 | +0.40% | $7.58B | 344.09K | 17.01 | 13.58 | |
 Informatica Inc.INFA | $24.91 | 0.03 | +0.10% | $7.58B | 2.49M | 75.39 | -0.04 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $3.29 | 0.06 | +2.01% | $7.55B | 899.90K | -- | -1.42 | |
 American Airlines Group Inc.AAL | $11.57 | 0.14 | +1.27% | $7.54B | 76.75M | 7.52 | 0.80 | |
 StepStone Group Inc. Class A Common StockSTEP | $66.99 | 2.32 | +3.59% | $7.53B | 631.78K | 32.83 | -3.08 | |
 Brookfield Renewable Partners L.P.BEP | $26.52 | 0.03 | +0.11% | $7.52B | 661.43K | -- | -0.95 | |
 Primoris Services CorporationPRIM | $136.91 | -2.20 | -1.58% | $7.51B | 717.19K | 28.92 | 4.41 | |
 Loar Holdings Inc.LOAR | $78.77 | -1.20 | -1.51% | $7.49B | 1.16M | 135.54 | 0.46 | |
 Toro Company (The)TTC | $76.84 | 0.36 | +0.47% | $7.48B | 736.97K | 17.95 | 3.30 | |
 OR Royalties Inc.OR | $39.41 | -0.26 | -0.65% | $7.46B | 1.43M | 70.84 | 0.37 | |
 JBT Marel CorporationJBTM | $145.06 | 1.75 | +1.22% | $7.45B | 510.44K | 25.32 | -2.29 | |
 Wingstop IncWING | $252.34 | -12.91 | -4.87% | $7.41B | 1.29M | 70.73 | 6.00 |
Publicité