Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Vaxcyte, Inc. Common StockPCVX | $55.73 | -1.67 | -2.91% | $7.30B | 72.00 | -11.52 | -4.84 | |
 Liberty Live Holdings, Inc. Series A Liberty Live Group Common StockLLYVA | $79.02 | -1.65 | -2.04% | $7.27B | 285.81K | -20.49 | -3.86 | |
 Parsons CorporationPSN | $68.34 | 0.03 | +0.04% | $7.25B | 231.00 | 31.23 | 2.18 | |
 IDACORP, Inc.IDA | $133.99 | 2.87 | +2.19% | $7.24B | 608.81K | 23.02 | 5.82 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $108.29 | -0.66 | -0.60% | $7.23B | 1.00 | -34.96 | -3.10 | |
 Air Lease CorporationAL | $64.65 | 0.05 | +0.09% | $7.23B | 1.62M | 7.49 | 8.63 | |
 Floor & Decor Holdings, Inc.FND | $67.02 | 1.36 | +2.07% | $7.22B | 2.46M | 33.51 | 2.00 | |
 Mine Safety IncorporatedMSA | $184.26 | 2.99 | +1.65% | $7.22B | 206.83K | 25.99 | 7.09 | |
 Allegro MicroSystems, Inc. Common StockALGM | $38.89 | 1.48 | +3.95% | $7.21B | 128.00 | -486.63 | -0.08 | |
 STAG INDUSTRIAL, INC.STAG | $38.48 | 0.98 | +2.62% | $7.19B | 215.00 | 29.63 | 1.30 | |
 Janus Henderson Group plc Ordinary SharesJHG | $48.12 | -0.13 | -0.26% | $7.19B | 1.71M | 9.15 | 5.26 | |
 Belite Bio, Inc - ADRBLTE | $187.27 | 14.94 | +8.62% | $7.18B | 444.22K | -99.62 | -1.92 | |
 HealthEquity, IncHQY | $82.12 | -4.94 | -5.67% | $7.16B | 1.08M | 38.44 | 2.18 | |
 ESAB CorporationESAB | $117.87 | 3.10 | +2.70% | $7.16B | 5.00 | 29.69 | 3.97 | |
 Axalta Coating Systems Ltd.AXTA | $32.27 | -1.25 | -3.72% | $7.11B | 8.69K | 15.95 | 2.09 | |
 Mobileye Global Inc. Class A Common StockMBLY | $8.73 | -0.23 | -2.61% | $7.11B | 6.38K | -17.84 | -0.49 | |
 Liberty Broadband Corporation Class CLBRDK | $49.51 | -0.21 | -0.42% | $7.10B | 1.28M | 8.97 | 5.52 | |
 Liberty Broadband Corporation Class ALBRDA | $49.40 | -0.22 | -0.44% | $7.09B | 176.65K | 8.95 | 5.52 | |
 ICL Group Ltd.ICL | $5.53 | 0.15 | +2.82% | $7.09B | 8.98K | 18.93 | 0.29 | |
 EnerSys, Inc.ENS | $189.93 | 3.54 | +1.90% | $7.07B | 199.00 | 22.42 | 8.55 | |
 Viper Energy, Inc. Class A Common StockVNOM | $41.88 | 0.77 | +1.88% | $7.07B | 1.03K | 17.34 | 2.42 | |
 FirstService Corporation Common SharesFSV | $154.55 | 0.86 | +0.56% | $7.06B | 6.00 | 51.18 | 3.02 | |
 Brinker International, Inc.EAT | $163.45 | 1.37 | +0.84% | $7.06B | 138.00 | 16.38 | 9.89 | |
 VOYA FINANCIAL, INC.VOYA | $75.52 | -1.94 | -2.51% | $7.04B | 4.93K | 12.71 | 5.82 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $39.02 | -1.43 | -3.53% | $7.04B | 228.00 | 63.97 | 0.61 | |
 Element Solutions Inc.ESI | $28.93 | -0.68 | -2.30% | $6.97B | 50.00 | 29.10 | 0.99 | |
 Arrow Electronics, Inc.ARW | $135.36 | 1.59 | +1.19% | $6.97B | 647.04K | 14.95 | 9.05 | |
 Clearwater Analytics Holdings, Inc.CWAN | $23.71 | -0.39 | -1.60% | $6.95B | 101.00 | 15.49 | 1.53 | |
 Primo Brands CorporationPRMB | $18.96 | 0.11 | +0.61% | $6.94B | 6.27M | -61.27 | -0.31 | |
 PAYCOM SOFTWARE, INC.PAYC | $124.33 | -8.91 | -6.68% | $6.93B | 138.00 | 15.71 | 8.04 | |
 Paylocity Holding Corporation Common StockPCTY | $127.26 | -8.31 | -6.13% | $6.92B | 997.93K | 31.87 | 3.99 | |
 NOV Inc.NOV | $18.77 | 0.40 | +2.15% | $6.91B | 5.01K | 18.95 | 1.00 | |
 Birkenstock Holding plcBIRK | $37.49 | 0.31 | +0.84% | $6.91B | 2.70M | 17.98 | 2.09 | |
 Eagle Materials, Inc.EXP | $219.56 | 9.97 | +4.76% | $6.91B | 934.63K | 16.64 | 13.21 | |
 Prosperity Bancshares IncPB | $70.78 | 1.06 | +1.52% | $6.91B | 1.56M | 12.36 | 5.73 | |
 Weatherford International plc Ordinary SharesWFRD | $95.99 | 3.61 | +3.91% | $6.89B | 138.00 | 17.39 | 5.52 | |
 Cognex CorpCGNX | $40.85 | 1.11 | +2.79% | $6.88B | 601.00 | 64.16 | 0.64 | |
 Rayonier Inc.RYN | $22.55 | -0.03 | -0.12% | $6.86B | 74.00 | 4.50 | 5.04 | |
 B2Gold Corp.BTG | $5.02 | 0.14 | +2.76% | $6.84B | 72.91K | 36.57 | 0.14 | |
 Madison Square Garden Sports Corp.MSGS | $284.02 | -0.41 | -0.14% | $6.83B | 191.86K | -289.82 | -0.98 | |
 Dutch Bros Inc.BROS | $53.49 | -2.30 | -4.13% | $6.80B | 4.24K | 107.09 | 0.50 | |
 CAVA Group, Inc.CAVA | $60.89 | 1.28 | +2.14% | $6.79B | 2.38K | 50.48 | 1.16 | |
 Sirius XM Holdings, IncSIRI | $20.15 | -0.23 | -1.12% | $6.79B | 6.88K | 7.12 | 2.83 | |
 Glaukos CorporationGKOS | $118.14 | 0.55 | +0.47% | $6.78B | 1.00 | -76.69 | -1.54 | |
 Fortune Brands Innovations, Inc.FBIN | $56.75 | 2.36 | +4.33% | $6.78B | 2.96M | 21.05 | 2.68 | |
 GENPACT LIMITEDG | $38.97 | -5.15 | -11.66% | $6.77B | 67.00 | 12.66 | 3.10 | |
 Pegasystems IncPEGA | $39.88 | -3.71 | -8.51% | $6.77B | 102.00 | 26.76 | 1.49 | |
 Glacier Bancorp IncGBCI | $52.04 | 1.31 | +2.58% | $6.76B | 1.31M | 26.15 | 1.99 | |
 Federal Signal Corp.FSS | $110.24 | -1.87 | -1.67% | $6.70B | 705.95K | 28.78 | 3.83 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $108.34 | -1.74 | -1.58% | $6.67B | 1.26M | 30.06 | 3.62 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.08 | 0.26 | +1.46% | $6.67B | 86.00 | 17.15 | 1.05 | |
G GPGI, Inc.GPGI | $23.53 | -0.57 | -2.36% | $6.66B | 2.30M | -10.65 | -2.16 | |
 NICE LtdNICE | $108.98 | -0.36 | -0.33% | $6.65B | 733.00 | 12.25 | 8.80 | |
 Construction Partners, Inc. Class A Common StockROAD | $117.56 | 3.25 | +2.85% | $6.65B | 438.45K | 64.34 | 1.83 | |
 The Timken CompanyTKR | $96.14 | 1.15 | +1.21% | $6.64B | 30.00 | 22.54 | 4.23 | |
 Doximity, Inc.DOCS | $34.85 | -2.49 | -6.67% | $6.64B | 1.01K | 27.98 | 1.26 | |
 Sprouts Farmers Market, Inc.SFM | $68.11 | -1.50 | -2.16% | $6.63B | 155.00 | 13.17 | 5.17 | |
 AppFolio, Inc. Class AAPPF | $184.01 | -11.08 | -5.68% | $6.59B | 86.00 | 47.31 | 3.88 | |
 First American Financial CorporationFAF | $64.69 | 0.71 | +1.11% | $6.59B | 902.96K | 13.92 | 4.65 | |
 Cirrus Logic IncCRUS | $124.58 | -5.79 | -4.44% | $6.59B | 237.00 | 18.35 | 7.04 | |
 Life Time Group Holdings, Inc.LTH | $29.54 | -0.79 | -2.61% | $6.59B | 3.00 | 23.17 | 1.29 | |
 Mattel, Inc.MAT | $21.19 | -0.06 | -0.26% | $6.58B | 2.77M | 15.81 | 1.34 | |
 GATX CorporationGATX | $184.55 | 2.51 | +1.38% | $6.58B | 156.34K | 21.56 | 8.56 | |
 GXO Logistics, Inc.GXO | $57.22 | 0.32 | +0.56% | $6.58B | 2.00 | 75.66 | 0.76 | |
 Comstock Resources, Inc.CRK | $22.47 | 0.42 | +1.93% | $6.57B | 1.99K | 89.72 | 0.25 | |
 Casella Waste Systems IncCWST | $103.18 | 0.74 | +0.72% | $6.55B | 111.00 | 429.92 | 0.24 | |
 SiteOne Landscape Supply, Inc.SITE | $147.09 | 3.10 | +2.15% | $6.55B | 591.53K | 47.76 | 3.08 | |
 Churchill Downs IncCHDN | $94.17 | -1.38 | -1.44% | $6.55B | 873.00K | 17.08 | 5.50 | |
C Caris Life Sciences, Inc. Common StockCAI | $23.20 | -0.12 | -0.51% | $6.55B | 3.00 | -- | -- | |
 Kirby CorporationKEX | $120.68 | 1.28 | +1.07% | $6.54B | 770.63K | 19.07 | 6.33 | |
 NewMarket CorporationNEU | $695.98 | 16.31 | +2.40% | $6.54B | 244.00 | 14.71 | 47.33 | |
 F.N.B. CorpFNB | $18.29 | 0.45 | +2.52% | $6.54B | 1.00 | 11.73 | 1.56 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $128.34 | -8.02 | -5.88% | $6.54B | 171.00 | 56.04 | 2.29 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $119.40 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Urban Outfitters IncURBN | $72.57 | 0.08 | +0.10% | $6.51B | 77.00 | 13.70 | 5.30 | |
 Lyft, Inc. Class A Common StockLYFT | $16.76 | -0.52 | -2.98% | $6.50B | 63.94K | 42.86 | 0.38 | |
 Boyd Gaming CorporationBYD | $83.00 | -1.62 | -1.92% | $6.48B | 1.06M | 3.63 | 22.88 | |
 Bruker CorporationBRKR | $42.66 | -1.14 | -2.60% | $6.48B | 133.00 | -266.38 | -0.16 | |
 UiPath, Inc.PATH | $12.15 | -0.38 | -3.03% | $6.47B | 55.71K | 28.82 | 0.42 | |
 Camtek LtdCAMT | $141.40 | -0.37 | -0.26% | $6.47B | 596.00 | 157.05 | 0.90 | |
 Hexcel CorporationHXL | $82.99 | 1.38 | +1.69% | $6.45B | 21.00 | 61.71 | 1.38 | |
 Symbotic Inc. Class A Common StockSYM | $56.12 | 2.07 | +3.82% | $6.43B | 10.91K | -377.50 | -0.15 | |
 Terreno Realty CorporationTRNO | $62.54 | 0.94 | +1.52% | $6.43B | 783.36K | 19.85 | 3.15 | |
 Lear CorporationLEA | $119.60 | 1.56 | +1.32% | $6.42B | 90.00 | 15.12 | 8.18 | |
 TXNM Energy, Inc.TXNM | $58.91 | 0.17 | +0.30% | $6.42B | 1.00 | 34.45 | 1.71 | |
 Grifois, S.A.GRFS | $9.42 | 0.00 | +0.05% | $6.41B | 3.23K | -- | -- | |
 CarMax Inc.KMX | $45.17 | 0.36 | +0.81% | $6.41B | 8.00 | 14.91 | 3.03 | |
 Lamb Weston Holdings, Inc.LW | $46.29 | 1.26 | +2.81% | $6.40B | 854.00 | 16.58 | 2.78 | |
 Alaska Air Group, Inc.ALK | $55.14 | 2.47 | +4.70% | $6.39B | 1.07K | 63.61 | 0.87 | |
 Cipher Mining Inc. Common StockCIFR | $16.26 | 0.44 | +2.81% | $6.39B | 21.07K | -89.87 | -0.18 | |
 ADT Inc.ADT | $7.77 | -0.22 | -2.81% | $6.37B | 54.00 | 11.26 | 0.69 | |
 ServiceTitan, Inc. Class A Common StockTTAN | $67.51 | -7.13 | -9.58% | $6.34B | 66.00 | -16.61 | -4.08 | |
 Loar Holdings Inc.LOAR | $67.19 | -0.62 | -0.92% | $6.34B | 6.00 | 102.65 | 0.66 | |
 Hut 8 Corp. Common StockHUT | $59.02 | 2.88 | +5.13% | $6.34B | 5.89K | -- | -- | |
 Nexstar Media Group, Inc. Common StockNXST | $208.11 | -1.09 | -0.52% | $6.34B | 347.81K | 12.96 | 16.13 | |
 Frontline PlcFRO | $28.84 | 0.28 | +0.99% | $6.34B | 16.72K | 29.04 | 0.98 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.57 | 1.94 | +3.14% | $6.33B | 1.38M | 7.81 | 8.30 | |
 Elastic N.V.ESTC | $60.02 | -5.45 | -8.32% | $6.32B | 876.00 | -58.26 | -1.03 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $105.45 | 1.66 | +1.60% | $6.32B | 5.00 | -122.72 | -0.86 | |
 Banco Macro S.A.BMA | $98.78 | -0.94 | -0.95% | $6.32B | 227.36K | -- | -- |
Publicité