Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $142.63 | 1.57 | +1.12% | $7.27B | 14.93K | 62.29 | 2.29 | |
 V.F. CorporationVFC | $18.56 | 0.39 | +2.17% | $7.25B | 1.58M | 84.38 | 0.22 | |
 Primoris Services CorporationPRIM | $133.91 | 1.95 | +1.48% | $7.24B | 255.98K | 26.41 | 5.07 | |
 MURPHY USA INC.MUSA | $383.41 | -3.51 | -0.91% | $7.18B | 54.44K | 16.17 | 23.71 | |
 Companhia Paranaense de Energia - COPEL - ADRELPC | $9.67 | -0.05 | -0.51% | $7.18B | 614 | 18.96 | 0.51 | |
B Beta Technologies, Inc.BETA | $31.33 | 0.31 | +0.99% | $7.18B | 200.39K | -- | -- | |
 Synovus Financial Corp.SNV | $51.68 | 0.68 | +1.33% | $7.17B | 93.77K | 9.64 | 5.36 | |
 Eastman Chemical CompanyEMN | $62.86 | 1.65 | +2.70% | $7.17B | 362.00K | 10.49 | 5.99 | |
 Hudbay Minerals Inc.HBM | $18.07 | 0.50 | +2.87% | $7.16B | 1.83M | 15.58 | 1.16 | |
 Air Lease CorporationAL | $64.02 | 0.05 | +0.09% | $7.15B | 537.61K | 7.42 | 8.63 | |
 Bruker CorporationBRKR | $47.08 | 1.72 | +3.79% | $7.15B | 687.73K | -294.24 | -0.16 | |
 STAG INDUSTRIAL, INC.STAG | $38.28 | -0.04 | -0.10% | $7.15B | 251.75K | 29.45 | 1.30 | |
 NewMarket CorporationNEU | $759.51 | 9.95 | +1.33% | $7.14B | 107.69K | 16.05 | 47.33 | |
 MakeMyTrip LimitedMMYT | $74.69 | 2.98 | +4.16% | $7.11B | 419.00K | 116.71 | 0.64 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $39.38 | 0.15 | +0.38% | $7.07B | 205.70K | -44.25 | -0.89 | |
 Cleveland-Cliffs Inc.CLF | $12.38 | -0.01 | -0.04% | $7.06B | 3.70M | -3.64 | -3.40 | |
 Dropbox, Inc. Class ADBX | $28.17 | -1.25 | -4.25% | $7.05B | 2.62M | 15.91 | 1.77 | |
 Amentum Holdings, Inc.AMTM | $28.92 | 0.08 | +0.28% | $7.04B | 531.10K | 107.11 | 0.27 | |
 Opendoor Technologies Inc Common StockOPEN | $7.38 | -0.04 | -0.47% | $7.03B | 18.55M | -16.76 | -0.44 | |
 Liberty Broadband Corporation Class CLBRDK | $49.02 | 1.47 | +3.09% | $7.03B | 228.81K | 8.88 | 5.52 | |
 Toro Company (The)TTC | $71.84 | 2.13 | +3.06% | $7.03B | 249.86K | 21.77 | 3.30 | |
 Gerdau S.A.GGB | $3.54 | 0.05 | +1.58% | $7.03B | 4.98M | 13.13 | 0.27 | |
 Liberty Broadband Corporation Class ALBRDA | $48.95 | 1.52 | +3.20% | $7.02B | 45.00K | 8.87 | 5.52 | |
 Triple Flag Precious Metals Corp.TFPM | $33.97 | 0.52 | +1.55% | $7.02B | 115.14K | 33.63 | 1.01 | |
 Eagle Materials, Inc.EXP | $218.84 | 2.67 | +1.23% | $7.02B | 50.55K | 16.15 | 13.55 | |
 Urban Outfitters IncURBN | $78.05 | 1.16 | +1.50% | $7.00B | 280.53K | 14.73 | 5.30 | |
 Parsons CorporationPSN | $65.73 | 0.57 | +0.88% | $7.00B | 684.42K | 30.15 | 2.18 | |
 Comstock Resources, Inc.CRK | $23.83 | -0.71 | -2.90% | $6.98B | 558.20K | 95.31 | 0.25 | |
 Symbotic Inc. Class A Common StockSYM | $61.42 | -0.75 | -1.20% | $6.98B | 1.05M | -409.49 | -0.15 | |
 Janus Henderson Group plc Ordinary SharesJHG | $45.16 | 0.45 | +1.02% | $6.98B | 282.49K | 13.24 | 3.41 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $113.75 | -0.32 | -0.28% | $6.97B | 453.55K | 32.97 | 3.45 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $23.55 | 0.05 | +0.23% | $6.97B | 260.54K | 73.61 | 0.32 | |
 FirstCash Holdings, Inc. Common StockFCFS | $157.66 | 1.46 | +0.93% | $6.96B | 21.76K | 22.75 | 6.93 | |
 Fluor CorporationFLR | $43.10 | -0.30 | -0.70% | $6.95B | 620.22K | 2.19 | 19.66 | |
 TAL Education GroupTAL | $11.41 | 0.10 | +0.93% | $6.95B | 735.21K | 39.36 | 0.29 | |
 Jackson Financial Inc.JXN | $101.88 | 1.22 | +1.21% | $6.92B | 70.84K | 14.09 | 7.23 | |
 Cidara Therapeutics, Inc.CDTX | $220.10 | -0.19 | -0.08% | $6.92B | 202.24K | -18.68 | -11.78 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $103.58 | 2.87 | +2.84% | $6.91B | 220.06K | -33.41 | -3.10 | |
 Middleby CorpMIDD | $137.10 | 8.10 | +6.28% | $6.91B | 303.21K | -31.16 | -4.40 | |
 Simpson Manufacturing Co., Inc.SSD | $166.19 | 1.22 | +0.74% | $6.89B | 35.25K | 20.24 | 8.21 | |
 GDS Holdings Limited ADSGDS | $35.94 | -0.08 | -0.22% | $6.88B | 393.51K | 9.01 | 3.99 | |
 Krystal Biotech, Inc. Common StockKRYS | $236.82 | 2.19 | +0.93% | $6.87B | 65.50K | 35.51 | 6.67 | |
 VOYA FINANCIAL, INC.VOYA | $72.14 | 0.88 | +1.23% | $6.86B | 132.31K | 12.39 | 5.82 | |
 ZEEKR Intelligent Technology Holding Limited - ADRZK | $26.73 | -0.04 | -0.17% | $6.85B | 20.32K | -17.02 | -1.57 | |
 Blue Owl Capital CorporationOBDC | $13.38 | 0.04 | +0.34% | $6.84B | 1.05M | 9.49 | 1.41 | |
 Ingredion IncorporatedINGR | $107.56 | 1.28 | +1.21% | $6.83B | 137.62K | 10.72 | 10.03 | |
 FirstService Corporation Common SharesFSV | $149.39 | -0.48 | -0.32% | $6.83B | 22.73K | 49.47 | 3.02 | |
 Ormat Technologies, Inc.ORA | $112.30 | 1.16 | +1.04% | $6.83B | 144.43K | 51.51 | 2.18 | |
 Compania de Minas Buenaventura S.A.BVN | $26.81 | 0.36 | +1.36% | $6.81B | 207.49K | 15.77 | 1.70 | |
S STARWOOD PROPERTY TRUST, INC.STWD | $18.39 | 0.16 | +0.85% | $6.81B | 852.96K | 17.51 | 1.05 | |
 ESAB CorporationESAB | $111.89 | 2.28 | +2.08% | $6.79B | 128.05K | 28.18 | 3.97 | |
 Prosperity Bancshares IncPB | $71.48 | 1.24 | +1.76% | $6.79B | 102.51K | 12.74 | 5.61 | |
B BullishBLSH | $45.00 | -1.11 | -2.41% | $6.78B | 451.76K | -- | -- | |
 IDACORP, Inc.IDA | $125.40 | 0.34 | +0.27% | $6.78B | 45.18K | 21.55 | 5.82 | |
 Viper Energy, Inc. Class A Common StockVNOM | $40.15 | -0.20 | -0.49% | $6.76B | 219.55K | 16.59 | 2.42 | |
 Ryan Specialty Holdings, Inc.RYAN | $52.40 | -0.37 | -0.70% | $6.75B | 575.58K | 113.91 | 0.46 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $129.74 | 1.27 | +0.98% | $6.74B | 42.55K | 13.98 | 9.28 | |
 Wingstop IncWING | $242.57 | -4.92 | -1.99% | $6.74B | 146.12K | 39.51 | 6.14 | |
 Federal Signal Corp.FSS | $110.72 | 1.36 | +1.24% | $6.73B | 38.98K | 28.91 | 3.83 | |
 Eldorado Gold CorporationEGO | $33.41 | 1.05 | +3.26% | $6.72B | 724.08K | 18.56 | 1.80 | |
 Blue Owl Technology Finance Corp.OTF | $14.34 | -0.31 | -2.15% | $6.72B | 665.79K | 8.24 | 1.74 | |
 GitLab Inc. Class A Common StockGTLB | $39.73 | 0.71 | +1.82% | $6.69B | 1.01M | -147.15 | -0.27 | |
 Vornado Realty TrustVNO | $34.82 | 0.30 | +0.86% | $6.69B | 424.23K | 8.29 | 4.20 | |
 Mohawk Industries, Inc.MHK | $108.16 | 1.59 | +1.50% | $6.69B | 206.73K | 16.09 | 6.72 | |
 Aaon IncAAON | $81.74 | 0.09 | +0.11% | $6.67B | 243.00K | 67.55 | 1.21 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $39.24 | -0.08 | -0.19% | $6.66B | 329.31K | 1308.17 | 0.03 | |
 NICE LtdNICE | $107.50 | 0.69 | +0.65% | $6.64B | 107.12K | 12.22 | 8.80 | |
 ADT Inc.ADT | $8.06 | 0.06 | +0.81% | $6.61B | 919.37K | 11.69 | 0.69 | |
 Floor & Decor Holdings, Inc.FND | $61.31 | -0.04 | -0.07% | $6.61B | 555.81K | 30.66 | 2.00 | |
 OR Royalties Inc.OR | $34.95 | 0.25 | +0.72% | $6.57B | 189.91K | 44.24 | 0.79 | |
 TeraWulf Inc. Common StockWULF | $15.67 | 0.08 | +0.51% | $6.56B | 9.37M | -11.03 | -1.42 | |
 Blackstone Secured Lending FundBXSL | $28.37 | -0.02 | -0.07% | $6.56B | 445.85K | 10.67 | 2.66 | |
 Element Solutions Inc.ESI | $27.06 | 0.69 | +2.62% | $6.55B | 1.20M | 27.33 | 0.99 | |
 QMMM Holdings Limited Class A Ordinary SharesQMMM | $113.90 | -5.50 | -4.61% | $6.52B | 773.30K | -- | -- | |
 Valley National BancorpVLY | $11.65 | 0.19 | +1.62% | $6.49B | 1.16M | 13.23 | 0.88 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $258.72 | 0.59 | +0.23% | $6.47B | 130.80K | -20.06 | -12.90 | |
 MarketAxess Holdings Inc.MKTX | $174.05 | 0.89 | +0.51% | $6.47B | 144.20K | 29.60 | 5.88 | |
 Dolby Laboratories, Inc.Class ADLB | $67.67 | 0.18 | +0.27% | $6.46B | 79.31K | 25.73 | 2.63 | |
 Littelfuse IncLFUS | $258.46 | 1.17 | +0.46% | $6.44B | 34.20K | 49.23 | 5.25 | |
 The Hanover Insurance Group, Inc.THG | $180.19 | 1.23 | +0.69% | $6.41B | 37.12K | 10.42 | 17.29 | |
 ExlService Holdings, Inc.EXLS | $40.28 | 0.22 | +0.55% | $6.39B | 137.88K | 27.40 | 1.47 | |
 First American Financial CorporationFAF | $62.55 | 0.26 | +0.41% | $6.37B | 92.17K | 13.45 | 4.65 | |
 Cirrus Logic IncCRUS | $124.72 | -0.63 | -0.51% | $6.36B | 100.45K | 17.72 | 7.04 | |
 Mattel, Inc.MAT | $20.46 | 0.27 | +1.31% | $6.36B | 884.23K | 15.27 | 1.34 | |
 TXNM Energy, Inc.TXNM | $58.31 | 0.06 | +0.11% | $6.35B | 267.55K | 34.10 | 1.71 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $35.21 | -0.22 | -0.62% | $6.35B | 425.24K | 57.72 | 0.61 | |
 Cognex CorpCGNX | $37.85 | -0.37 | -0.96% | $6.34B | 424.48K | 59.14 | 0.64 | |
 ICL Group Ltd.ICL | $4.92 | -0.13 | -2.48% | $6.34B | 311.60K | 16.95 | 0.29 | |
 Terreno Realty CorporationTRNO | $61.67 | 0.43 | +0.70% | $6.34B | 157.70K | 19.58 | 3.15 | |
 MGIC Investment Corp.MTG | $28.33 | 0.54 | +1.94% | $6.34B | 332.03K | 9.11 | 3.11 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $88.05 | 1.17 | +1.35% | $6.34B | 1.73M | -24.53 | -3.59 | |
 Loar Holdings Inc.LOAR | $67.67 | 1.78 | +2.69% | $6.33B | 124.67K | 102.52 | 0.66 | |
 Uranium Energy Corp.UEC | $13.03 | -0.94 | -6.70% | $6.29B | 5.10M | -76.62 | -0.17 | |
 Boyd Gaming CorporationBYD | $80.56 | 0.36 | +0.44% | $6.29B | 102.37K | 3.52 | 22.88 | |
 Archer Aviation Inc.ACHR | $8.55 | -0.08 | -0.87% | $6.28B | 8.15M | -6.79 | -1.26 | |
 Pony AI Inc. - ADRPONY | $14.43 | 0.23 | +1.62% | $6.26B | 1.12M | -10.23 | -1.41 | |
 Mine Safety IncorporatedMSA | $159.40 | 1.60 | +1.01% | $6.24B | 20.90K | 22.48 | 7.09 | |
 Clearwater Analytics Holdings, Inc.CWAN | $21.25 | 0.35 | +1.69% | $6.22B | 1.02M | 13.89 | 1.53 | |
 Kyndryl Holdings, Inc.KD | $27.20 | 0.38 | +1.40% | $6.22B | 380.62K | 16.09 | 1.69 | |
 Casella Waste Systems IncCWST | $97.52 | 0.89 | +0.93% | $6.19B | 304.22K | 406.31 | 0.24 |
Publicité