Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Dropbox, Inc. Class ADBX | $25.11 | -0.56 | -2.18% | $6.29B | 69.00 | 14.18 | 1.77 | |
 UFP Industries, Inc. Common StockUFPI | $107.88 | 2.84 | +2.71% | $6.28B | 40.00 | 19.93 | 5.41 | |
 Thor Industries, Inc.THO | $118.23 | 5.25 | +4.65% | $6.28B | 85.00 | -- | -- | |
 Hut 8 Corp. Common StockHUT | $59.02 | 2.88 | +5.13% | $6.27B | 24.99K | -- | -- | |
 ServiceTitan, Inc. Class A Common StockTTAN | $67.51 | -7.13 | -9.58% | $6.26B | 2.78K | -16.40 | -4.08 | |
 Mirion Technologies, Inc.MIR | $25.43 | 0.49 | +1.97% | $6.23B | 380.00 | 231.83 | 0.11 | |
 Hims & Hers Health, Inc.HIMS | $25.54 | -0.92 | -3.46% | $6.23B | 907.98K | 50.64 | 0.54 | |
 Louisiana-Pacific Corp.LPX | $89.17 | 4.45 | +5.25% | $6.21B | 16.00 | 28.86 | 3.09 | |
 The Hanover Insurance Group, Inc.THG | $174.05 | -0.57 | -0.33% | $6.20B | 3.00 | 10.08 | 17.29 | |
 Sealed Air Corp.SEE | $41.85 | -0.06 | -0.15% | $6.19B | 63.00 | 13.65 | 3.08 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $77.22 | 1.58 | +2.10% | $6.18B | 2.73K | -21.53 | -3.59 | |
 ESCO Technologies, Inc.ESE | $238.88 | 5.44 | +2.33% | $6.18B | 9.00 | 20.68 | 11.55 | |
R Ralliant CorporationRAL | $54.73 | 1.20 | +2.24% | $6.17B | 295.00 | -- | -- | |
 ImmunityBio, Inc. Common StockIBRX | $6.33 | 0.21 | +3.34% | $6.17B | 176.06K | -15.28 | -0.41 | |
 United Bankshares IncUBSI | $43.98 | 0.92 | +2.13% | $6.15B | 20.00 | 13.48 | 3.27 | |
 JFrog Ltd. Ordinary SharesFROG | $51.80 | -3.76 | -6.78% | $6.12B | 8.11K | -73.95 | -0.70 | |
 TeraWulf Inc. Common StockWULF | $14.80 | 1.36 | +10.09% | $6.12B | 270.06K | -10.30 | -1.42 | |
 Essent Group LTDESNT | $63.05 | -0.68 | -1.07% | $6.12B | 2.00 | 9.22 | 6.87 | |
 Lemonade, Inc.LMND | $82.69 | 2.10 | +2.60% | $6.11B | 10.65K | -34.23 | -2.39 | |
 Gates Industrial Corporation plcGTES | $23.76 | 0.07 | +0.27% | $6.11B | 8.35K | 26.01 | 0.91 | |
 Rithm Capital Corp.RITM | $10.95 | 0.14 | +1.33% | $6.10B | 34.20K | 7.59 | 1.45 | |
 Ryan Specialty Holdings, Inc.RYAN | $46.95 | -0.58 | -1.21% | $6.09B | 390.00 | 102.88 | 0.46 | |
 Chemed CorporationCHE | $433.11 | -2.40 | -0.55% | $6.06B | 483.00 | 22.73 | 18.91 | |
 Enphase Energy, Inc.ENPH | $37.28 | 0.78 | +2.14% | $6.06B | 2.38M | 31.93 | 1.45 | |
 Enel Chile S.A. - ADRENIC | $4.34 | 0.00 | +0.12% | $6.03B | 664.00 | 72.67 | 0.06 | |
 Viavi Solutions Inc. Common StockVIAV | $25.88 | 0.30 | +1.17% | $6.03B | 42.17K | -144.72 | -0.18 | |
 Essential Properties Realty Trust, Inc.EPRT | $30.42 | 0.30 | +0.99% | $6.03B | 1.67M | 24.53 | 1.24 | |
 PTC Therapeutics, Inc.PTCT | $74.83 | -0.05 | -0.06% | $6.00B | 899.92K | 8.73 | 8.56 | |
 Ryman Hospitality Properties, IncRHP | $95.15 | 0.45 | +0.48% | $5.99B | 383.22K | 25.17 | 3.78 | |
 Klaviyo, Inc.KVYO | $20.15 | -2.41 | -10.70% | $5.99B | 1.13K | -82.70 | -0.24 | |
 Copa Holdings, S.A.CPA | $145.67 | 4.34 | +3.07% | $5.99B | 37.00 | 9.06 | 16.08 | |
 South Bow CorporationSOBO | $28.78 | 0.45 | +1.58% | $5.99B | 1.00 | 18.10 | 1.59 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $136.09 | -5.10 | -3.61% | $5.99B | 1.56M | 24.69 | 5.52 | |
 Southwest Gas Holdings, Inc.SWX | $82.94 | 0.89 | +1.08% | $5.99B | 46.00 | 12.92 | 6.42 | |
 Dolby Laboratories, Inc.Class ADLB | $61.06 | -3.52 | -5.45% | $5.96B | 7.00 | 25.14 | 2.48 | |
 MarketAxess Holdings Inc.MKTX | $160.28 | -6.12 | -3.68% | $5.95B | 11.00 | 27.23 | 5.88 | |
 Rigetti Computing, Inc. Common StockRGTI | $18.21 | 0.49 | +2.78% | $5.94B | 956.62K | -13.85 | -1.30 | |
 Energy Fuels Inc.UUUU | $24.53 | 3.47 | +16.52% | $5.93B | 297.42K | -50.24 | -0.49 | |
 Structure Therapeutics Inc. - ADRGPCR | $83.78 | -6.16 | -6.86% | $5.93B | 2.22K | -68.78 | -1.22 | |
 Viasat IncVSAT | $44.03 | 0.17 | +0.38% | $5.92B | 1.97K | -10.94 | -4.00 | |
 StoneX Group Inc. Common StockSNEX | $113.11 | -0.65 | -0.57% | $5.92B | 13.00 | 19.19 | 5.89 | |
 Pony AI Inc. - ADRPONY | $13.65 | 0.31 | +2.36% | $5.91B | 38.93K | -9.66 | -1.41 | |
 Vista Energy S.A.B. de C.V.VIST | $56.00 | -4.27 | -7.09% | $5.91B | 17.12K | 8.33 | 6.80 | |
 Vornado Realty TrustVNO | $30.43 | -0.39 | -1.27% | $5.87B | 8.00 | 7.27 | 4.20 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $6.71 | 0.20 | +2.99% | $5.86B | 4.00 | -- | -- | |
 MGIC Investment Corp.MTG | $26.12 | -1.45 | -5.26% | $5.85B | 271.00 | 8.41 | 3.11 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $48.74 | -0.06 | -0.12% | $5.84B | 709.00 | -- | -- | |
 Open Text CorpOTEX | $23.19 | -1.57 | -6.32% | $5.84B | 870.00 | 12.12 | 1.91 | |
 Acushnet Holdings Corp.GOLF | $99.45 | 1.16 | +1.18% | $5.83B | 4.00 | 27.17 | 3.66 | |
 Enact Holdings, Inc. Common StockACT | $40.33 | -0.10 | -0.25% | $5.82B | 1.00 | 9.29 | 4.34 | |
 FormFactor Inc.FORM | $74.69 | 3.45 | +4.84% | $5.82B | 4.09K | 144.40 | 0.52 | |
 Flagstar Bank, National AssociationFLG | $13.97 | 0.46 | +3.44% | $5.81B | 8.69K | -27.39 | -0.51 | |
 Noble Corporation plcNE | $36.56 | 0.57 | +1.58% | $5.80B | 315.00 | 26.10 | 1.40 | |
 Home BancShares, Inc.HOMB | $29.47 | 0.24 | +0.84% | $5.80B | 2.00 | 12.23 | 2.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $120.18 | 2.36 | +2.01% | $5.79B | 473.00 | 21.24 | 5.65 | |
 PACS Group, Inc.PACS | $36.78 | 1.39 | +3.92% | $5.79B | 449.00 | 35.18 | 1.05 | |
 Healthcare Realty Trust IncorporatedHR | $16.52 | 0.00 | -0.03% | $5.77B | 250.00 | -15.47 | -1.06 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $78.46 | 0.63 | +0.80% | $5.76B | 40.00 | 212.01 | 0.37 | |
 Blue Owl Technology Finance Corp.OTF | $12.30 | -0.84 | -6.42% | $5.76B | 5.73K | 7.07 | 1.74 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $33.90 | -2.69 | -7.36% | $5.75B | 266.00 | 1129.50 | 0.03 | |
 Atlantic Union Bankshares CorporationAUB | $40.52 | 0.98 | +2.49% | $5.74B | 100.00 | 19.86 | 2.04 | |
 Hancock Whitney Corporation Common StockHWC | $71.94 | 2.22 | +3.18% | $5.73B | 2.00 | 12.66 | 5.68 | |
 Blue Owl Capital CorporationOBDC | $11.09 | -0.39 | -3.41% | $5.73B | 18.61K | 7.95 | 1.41 | |
 Cogent Biosciences, Inc. Common StockCOGT | $37.28 | -0.66 | -1.74% | $5.73B | 1.01M | -22.75 | -1.64 | |
 Portland General Electric CompanyPOR | $50.91 | 0.80 | +1.59% | $5.73B | 520.00 | 18.51 | 2.75 | |
 Bausch + Lomb CorporationBLCO | $16.21 | -0.57 | -3.38% | $5.71B | 1.00 | -18.53 | -0.87 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $25.97 | 3.83 | +17.34% | $5.70B | 1.15M | -- | -- | |
 Alkermes Inc. plcALKS | $34.47 | -0.48 | -1.37% | $5.69B | 77.00 | 17.07 | 2.02 | |
 Macy's Inc.M | $21.23 | 0.03 | +0.16% | $5.68B | 715.00 | 12.64 | 1.69 | |
 Descartes Systems Group IncDSGX | $66.36 | -6.48 | -8.90% | $5.68B | 4.00 | 37.32 | 1.77 | |
 Blackstone Secured Lending FundBXSL | $24.49 | -0.63 | -2.50% | $5.65B | 10.97K | 9.18 | 2.66 | |
 Vontier CorporationVNT | $38.77 | 1.00 | +2.66% | $5.64B | 52.00 | 14.24 | 2.73 | |
 Intercorp Financial Services Inc.IFS | $50.61 | -0.05 | -0.09% | $5.64B | 191.81K | 10.72 | 4.72 | |
 Riot Platforms, Inc. Common StockRIOT | $15.34 | 0.00 | +0.01% | $5.63B | 101.00K | 40.95 | 0.37 | |
 MINISO Group Holding Limited - ADRMNSO | $18.59 | 0.12 | +0.65% | $5.63B | 400.00 | 19.15 | 0.97 | |
 West Fraser Timber Co. LtdWFG | $71.84 | 3.05 | +4.43% | $5.63B | 318.26K | -21.44 | -3.35 | |
 Ameris BancorpABCB | $82.96 | 3.07 | +3.84% | $5.61B | 5.00 | 13.76 | 6.00 | |
 Boot Barn Holdings, Inc.BOOT | $181.82 | -1.84 | -1.00% | $5.61B | 579.00 | 27.24 | 6.76 | |
 Main Street Capital CorporationMAIN | $62.09 | -1.29 | -2.03% | $5.59B | 2.90K | 10.36 | 6.03 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.88 | 0.00 | 0.00% | $5.59B | 236.00 | 14.28 | 0.33 | |
 Universal Display CorpOLED | $117.24 | -0.77 | -0.65% | $5.59B | 146.00 | 25.34 | 4.64 | |
 Brunswick CorporationBC | $85.80 | 3.64 | +4.43% | $5.58B | 184.00 | -40.44 | -2.12 | |
 Black Hills CorporationBKH | $74.04 | 1.61 | +2.22% | $5.57B | 41.00 | 18.62 | 3.96 | |
 Powell Industries IncPOWL | $453.24 | 13.46 | +3.06% | $5.57B | 366.00 | 30.87 | 14.85 | |
 Piper Sandler CompaniesPIPR | $335.27 | -11.13 | -3.22% | $5.56B | 33.00 | 25.21 | 13.27 | |
 CNX Resources CorporationCNX | $38.33 | 0.95 | +2.54% | $5.55B | 1.52K | 10.59 | 3.68 | |
 Axos Financial, Inc. Common StockAX | $97.78 | -0.65 | -0.66% | $5.54B | 2.00 | 12.39 | 7.89 | |
 Chord Energy Corporation Common StockCHRD | $97.42 | 0.66 | +0.68% | $5.54B | 557.00 | 37.47 | 2.60 | |
 MATADOR RESOURCES COMPANYMTDR | $44.56 | 0.87 | +2.00% | $5.53B | 143.00 | 7.11 | 6.26 | |
 Balchem CorporationBCPC | $170.80 | -0.60 | -0.35% | $5.53B | 16.00 | 37.36 | 4.57 | |
 Duolingo, Inc. Class A Common StockDUOL | $120.28 | -11.90 | -9.02% | $5.51B | 29.39K | 15.10 | 7.89 | |
 GitLab Inc. Class A Common StockGTLB | $32.84 | -2.50 | -7.08% | $5.51B | 21.24K | -121.13 | -0.27 | |
 Telecom Argentina S.A.TEO | $12.77 | -0.33 | -2.56% | $5.50B | 182.86K | -36.50 | -0.35 | |
 Transocean LTD.RIG | $4.98 | 0.15 | +3.05% | $5.49B | 63.44K | -1.52 | -3.28 | |
 RLI Corp.RLI | $59.65 | 0.91 | +1.55% | $5.47B | 10.00 | 13.66 | 4.36 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $72.20 | -0.25 | -0.35% | $5.47B | 12.00 | 16.64 | 4.35 | |
 Orla Mining Ltd.ORLA | $15.78 | 0.90 | +6.08% | $5.47B | 14.26K | 123.69 | 0.13 | |
 Arcosa, Inc. Common StockACA | $117.87 | 1.50 | +1.29% | $5.46B | 1.00 | 36.85 | 3.02 | |
 SLM CorporationSLM | $27.39 | 0.10 | +0.35% | $5.46B | 407.00 | 7.89 | 3.47 | |
 Plexus CorpPLXS | $203.78 | -0.91 | -0.44% | $5.45B | 13.00 | 31.69 | 6.43 |
Publicité