Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 UiPath, Inc.PATH | $10.65 | -0.28 | -2.53% | $5.72B | 9.08M | -66.78 | -0.16 | |
 BRF - Brasil Foods S.A.BRFS | $3.56 | 0.00 | -0.14% | $5.71B | 1.06M | 8.70 | 0.41 | |
 South Bow CorporationSOBO | $27.39 | 0.21 | +0.78% | $5.70B | 650.91K | -- | -- | |
 Advanced Energy Industries IncAEIS | $150.81 | 4.31 | +2.94% | $5.69B | 470.33K | 68.24 | 2.21 | |
 Lyft, Inc. Class A Common StockLYFT | $13.41 | -0.80 | -5.61% | $5.67B | 24.34M | 89.86 | 0.15 | |
 West Fraser Timber Co. LtdWFG | $71.55 | -0.44 | -0.62% | $5.65B | 207.66K | -40.96 | -1.75 | |
 Life360, Inc. Common StockLIF | $73.83 | -1.44 | -1.92% | $5.65B | 522.47K | 820.56 | 0.09 | |
 Confluent, Inc. Class A Common StockCFLT | $16.34 | -0.59 | -3.47% | $5.65B | 11.23M | -17.43 | -0.94 | |
 Southwest Gas Holdings, Inc.SWX | $78.43 | -0.23 | -0.29% | $5.64B | 333.04K | 31.64 | 2.48 | |
 Avidity Biosciences, Inc. Common StockRNA | $46.27 | -1.25 | -2.63% | $5.63B | 4.93M | -16.23 | -2.88 | |
 Grand Canyon Education, IncLOPE | $198.24 | 3.56 | +1.83% | $5.62B | 588.36K | 24.87 | 7.97 | |
 Shift4 Payments, Inc.FOUR | $81.62 | -1.70 | -2.04% | $5.61B | 2.38M | 30.30 | 2.70 | |
 Kirby CorporationKEX | $99.66 | -0.63 | -0.63% | $5.61B | 676.49K | 19.80 | 5.05 | |
 Choice Hotels Intnl.CHH | $120.81 | -2.43 | -1.97% | $5.60B | 326.26K | 18.58 | 6.50 | |
 Triple Flag Precious Metals Corp.TFPM | $26.44 | -0.18 | -0.68% | $5.59B | 741.13K | -246.35 | -0.11 | |
 Nexstar Media Group, Inc. Common StockNXST | $186.82 | 2.30 | +1.24% | $5.59B | 540.53K | 10.73 | 17.29 | |
 Allegro MicroSystems, Inc. Common StockALGM | $30.76 | 0.04 | +0.14% | $5.59B | 1.85M | -81.68 | -0.37 | |
 Badger Meter, Inc.BMI | $188.36 | -0.46 | -0.24% | $5.55B | 238.08K | 41.03 | 4.59 | |
 Vail Resorts, Inc.MTN | $148.66 | -0.83 | -0.56% | $5.55B | 321.74K | 19.10 | 7.82 | |
 Mattel, Inc.MAT | $17.13 | -0.16 | -0.91% | $5.54B | 3.90M | 11.02 | 1.56 | |
 Terreno Realty CorporationTRNO | $53.77 | -0.87 | -1.59% | $5.53B | 855.79K | 28.02 | 1.92 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.93 | 0.02 | +0.79% | $5.49B | 2.79M | 4.17 | 0.46 | |
 Science Applications International Corporation Common StockSAIC | $116.61 | 0.47 | +0.40% | $5.48B | 395.00K | 19.71 | 5.93 | |
 Avis Budget Group, Inc.CAR | $153.66 | -3.09 | -1.97% | $5.48B | 888.35K | -2.46 | -63.26 | |
 Enact Holdings, Inc. Common StockACT | $37.12 | 1.21 | +3.36% | $5.47B | 275.11K | 8.45 | 4.39 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $13.53 | 2.81 | +26.23% | $5.46B | 206.66M | -37.74 | -0.36 | |
 Home BancShares, Inc.HOMB | $27.68 | 0.13 | +0.48% | $5.46B | 567.73K | 12.64 | 2.19 | |
 Group 1 Automotive, Inc.GPI | $421.17 | 5.90 | +1.42% | $5.45B | 119.90K | 11.62 | 36.27 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $41.61 | 0.59 | +1.44% | $5.45B | 1.74M | 15.40 | 2.70 | |
 FTI Consulting, Inc.FCN | $167.44 | -0.78 | -0.46% | $5.42B | 192.94K | 23.59 | 7.10 | |
 Bank OZKOZK | $47.95 | 0.55 | +1.16% | $5.41B | 1.02M | 7.82 | 6.14 | |
 Piper Sandler CompaniesPIPR | $323.21 | 1.96 | +0.61% | $5.40B | 130.38K | 31.62 | 10.22 | |
 NuScale Power CorporationSMR | $39.38 | -5.30 | -11.85% | $5.39B | 21.72M | -42.57 | -0.95 | |
 Tower Semiconductor LtdTSEM | $48.26 | -0.58 | -1.19% | $5.39B | 911.96K | 25.92 | 1.86 | |
 GATX CorporationGATX | $151.27 | 0.03 | +0.02% | $5.39B | 82.52K | 17.31 | 8.74 | |
 Nuvalent, Inc. Class A Common StockNUVL | $74.11 | 1.95 | +2.70% | $5.38B | 891.89K | -21.58 | -3.47 | |
 SentinelOne, Inc.S | $16.05 | -0.63 | -3.75% | $5.38B | 6.21M | -17.20 | -0.94 | |
 F.N.B. CorpFNB | $14.93 | 0.18 | +1.25% | $5.37B | 2.20M | 11.68 | 1.28 | |
 Archer Aviation Inc.ACHR | $9.71 | -0.09 | -0.87% | $5.34B | 22.92M | -7.43 | -1.31 | |
 Super Group (SGHC) LimitedSGHC | $10.71 | 0.33 | +3.23% | $5.33B | 1.21M | 175.82 | 0.06 | |
 Cirrus Logic IncCRUS | $103.89 | 3.25 | +3.23% | $5.32B | 509.18K | 16.23 | 6.39 | |
 WPP PLCWPP | $24.73 | -1.44 | -5.49% | $5.31B | 751.20K | -- | -- | |
 Icahn Enterprises L.PIEP | $9.27 | 0.02 | +0.24% | $5.31B | 635.65K | -5.61 | -1.65 | |
 D-Wave Quantum Inc.QBTS | $16.88 | -0.29 | -1.68% | $5.30B | 44.65M | -40.42 | -0.42 | |
N NIQ Global Intelligence plcNIQ | $17.97 | 0.69 | +3.98% | $5.30B | 1.21M | -- | -- | |
 Clearwater Analytics Holdings, Inc.CWAN | $19.71 | 0.93 | +4.92% | $5.28B | 10.16M | 12.27 | 1.59 | |
 Valley National BancorpVLY | $9.39 | 0.21 | +2.23% | $5.28B | 8.00M | 13.65 | 0.69 | |
 Abivax SA - ADRABVX | $70.03 | 0.01 | +0.01% | $5.27B | 668.36K | -- | -- | |
 Celanese Corporation Common StockCE | $48.00 | -0.65 | -1.34% | $5.26B | 1.76M | -3.16 | -15.22 | |
 Ormat Technologies, Inc.ORA | $86.68 | -0.65 | -0.75% | $5.26B | 405.38K | 44.22 | 1.96 | |
 Pony AI Inc. - ADRPONY | $14.70 | -0.24 | -1.62% | $5.25B | 5.00M | -- | -- | |
 Cal-Maine Foods IncCALM | $107.80 | 2.03 | +1.92% | $5.23B | 723.77K | 4.32 | 24.95 | |
 Teleflex IncorporatedTFX | $118.45 | 2.96 | +2.56% | $5.21B | 701.19K | 23.46 | 5.03 | |
 Axsome Therapeutics, IncAXSM | $104.74 | 0.42 | +0.40% | $5.21B | 311.37K | -20.59 | -5.07 | |
 Credit Acceptance CorpCACC | $463.23 | -0.08 | -0.02% | $5.21B | 124.04K | 13.35 | 34.69 | |
 Glacier Bancorp IncGBCI | $43.87 | 0.25 | +0.58% | $5.20B | 530.26K | 22.86 | 1.92 | |
 Millrose Properties, Inc.MRP | $31.36 | 0.02 | +0.05% | $5.20B | 890.47K | -- | -- | |
 MOELIS & COMPANYMC | $70.01 | 0.52 | +0.75% | $5.19B | 402.27K | 32.12 | 2.18 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.42 | -1.53 | -1.41% | $5.18B | 71.50K | 18.94 | 5.67 | |
 The Timken CompanyTKR | $74.44 | 0.53 | +0.71% | $5.18B | 321.43K | 14.92 | 4.99 | |
 Balchem CorporationBCPC | $159.37 | -0.08 | -0.05% | $5.17B | 174.40K | 36.55 | 4.36 | |
 Columbia Banking Systems IncCOLB | $24.07 | 0.42 | +1.78% | $5.17B | 2.30M | 9.76 | 2.52 | |
 Meritage Homes CorporationMTH | $72.18 | 0.43 | +0.60% | $5.14B | 397.11K | 5.91 | 12.23 | |
 Lear CorporationLEA | $95.89 | -0.13 | -0.14% | $5.10B | 533.14K | 11.24 | 8.53 | |
 iRhythm Technologies, IncIRTC | $158.42 | -2.57 | -1.60% | $5.09B | 397.63K | -54.07 | -2.93 | |
R Ralliant CorporationRAL | $45.02 | 2.22 | +5.19% | $5.09B | 1.44M | -- | -- | |
 Merit Medical Systems IncMMSI | $85.57 | -0.08 | -0.09% | $5.08B | 407.38K | 42.06 | 2.04 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $98.16 | -0.02 | -0.02% | $5.08B | 231.43K | 16.81 | 5.84 | |
 Boot Barn Holdings, Inc.BOOT | $165.94 | -2.70 | -1.60% | $5.07B | 470.62K | 26.19 | 6.34 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.92 | 0.06 | +0.96% | $5.07B | 900.13K | -- | -- | |
 SiTime Corporation Common StockSITM | $199.61 | 0.81 | +0.41% | $5.06B | 453.52K | -48.57 | -4.05 | |
 PLDT Inc.PHI | $23.40 | 0.20 | +0.86% | $5.05B | 62.41K | -- | -- | |
 United Bankshares IncUBSI | $35.74 | 0.37 | +1.05% | $5.05B | 420.46K | 12.98 | 2.74 | |
 Onto Innovation Inc.ONTO | $102.90 | 10.22 | +11.03% | $5.04B | 3.81M | 25.35 | 4.06 | |
 FS KKR Capital Corp. Common StockFSK | $17.90 | -0.68 | -3.68% | $5.03B | 6.23M | 9.46 | 1.90 | |
 Thor Industries, Inc.THO | $95.02 | -0.82 | -0.86% | $5.02B | 491.85K | 24.30 | 3.91 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.04 | -0.10 | -0.43% | $5.02B | 7.49M | -26.22 | -0.92 | |
 CRISPR Therapeutics AGCRSP | $54.98 | -0.98 | -1.75% | $5.02B | 1.62M | -10.16 | -5.43 | |
 Rigetti Computing, Inc. Common StockRGTI | $15.44 | -0.22 | -1.40% | $5.01B | 20.80M | -40.84 | -0.38 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.81 | 0.09 | +0.23% | $5.00B | 2.54M | 16.37 | 2.33 | |
 Knife River CorporationKNF | $88.01 | 0.10 | +0.11% | $4.99B | 506.95K | 27.77 | 3.17 | |
 JFrog Ltd. Ordinary SharesFROG | $43.63 | 4.84 | +12.49% | $4.98B | 4.88M | -61.27 | -0.71 | |
 ESCO Technologies, Inc.ESE | $193.83 | 3.96 | +2.08% | $4.98B | 486.99K | 42.32 | 4.56 | |
 Hancock Whitney Corporation Common StockHWC | $58.24 | 0.61 | +1.06% | $4.97B | 587.50K | 10.73 | 5.43 | |
 Silgan Holdings IncSLGN | $46.38 | -0.24 | -0.53% | $4.97B | 763.07K | 18.00 | 2.58 | |
 QuantumScape CorporationQS | $8.73 | -0.51 | -5.48% | $4.97B | 34.53M | -9.34 | -0.94 | |
 Sensient Technology CorporationSXT | $116.55 | 1.03 | +0.89% | $4.95B | 291.12K | 39.66 | 2.94 | |
 Abercrombie & Fitch Co.ANF | $103.11 | -0.25 | -0.24% | $4.94B | 1.32M | 10.20 | 10.16 | |
 BellRing Brands, Inc.BRBR | $38.99 | -0.17 | -0.44% | $4.93B | 3.36M | 22.35 | 1.75 | |
M The Marzetti Company Common StockMZTI | $178.30 | 0.31 | +0.18% | $4.92B | 93.17K | 29.00 | 6.15 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.36 | 0.42 | +1.19% | $4.91B | 821.08K | 28.19 | 1.26 | |
 Equinox Gold Corp.EQX | $6.45 | -0.10 | -1.60% | $4.90B | 14.26M | 13.02 | 0.50 | |
 Mirion Technologies, Inc.MIR | $21.03 | -0.44 | -2.04% | $4.90B | 1.91M | -354.00 | -0.06 | |
 Lazard, Inc.LAZ | $51.81 | 0.53 | +1.04% | $4.89B | 1.09M | 18.05 | 2.87 | |
 Valvoline Inc.VVV | $38.40 | -0.34 | -0.87% | $4.88B | 2.13M | 18.37 | 2.09 | |
E eToro Group Ltd. Class A Common SharesETOR | $57.98 | 1.61 | +2.86% | $4.87B | 385.14K | -- | -- | |
 Glaukos CorporationGKOS | $84.72 | -3.28 | -3.73% | $4.86B | 812.04K | -51.31 | -1.65 | |
 Copa Holdings, S.A.CPA | $117.72 | 1.41 | +1.21% | $4.85B | 424.16K | 7.66 | 15.38 | |
 DARLING INGREDIENTS INC.DAR | $30.63 | -0.06 | -0.19% | $4.84B | 1.71M | 46.39 | 0.66 | |
 BGC Group, Inc. Class A Common StockBGC | $10.17 | 0.19 | +1.87% | $4.84B | 2.06M | 33.93 | 0.30 |
Publicité