Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 F.N.B. CorpFNB | $17.59 | 0.02 | +0.10% | $6.30B | 337.66K | 12.65 | 1.39 | |
 Casella Waste Systems IncCWST | $98.73 | 0.94 | +0.96% | $6.27B | 94.75K | 411.40 | 0.24 | |
 B2Gold Corp.BTG | $4.69 | 0.01 | +0.15% | $6.26B | 2.79M | 33.48 | 0.14 | |
 Macy's Inc.M | $23.63 | 0.37 | +1.60% | $6.26B | 1.31M | 13.98 | 1.69 | |
 Kyndryl Holdings, Inc.KD | $27.32 | -0.15 | -0.55% | $6.24B | 129.15K | 16.16 | 1.69 | |
 Rithm Capital Corp.RITM | $11.26 | 0.05 | +0.48% | $6.24B | 290.58K | 7.77 | 1.45 | |
 Fortune Brands Innovations, Inc.FBIN | $51.94 | 0.74 | +1.45% | $6.24B | 181.45K | 19.38 | 2.68 | |
 Pony AI Inc. - ADRPONY | $14.38 | -0.31 | -2.14% | $6.23B | 583.84K | -10.20 | -1.41 | |
 NexGen Energy Ltd.NXE | $9.50 | 0.18 | +1.97% | $6.22B | 848.91K | -23.18 | -0.41 | |
 CAVA Group, Inc.CAVA | $53.61 | 0.52 | +0.97% | $6.22B | 456.42K | 46.21 | 1.16 | |
 Nexstar Media Group, Inc. Common StockNXST | $204.76 | -0.51 | -0.25% | $6.21B | 13.09K | 12.69 | 16.13 | |
 Boot Barn Holdings, Inc.BOOT | $203.10 | 4.37 | +2.20% | $6.19B | 43.22K | 30.04 | 6.76 | |
 GXO Logistics, Inc.GXO | $54.02 | 0.68 | +1.27% | $6.18B | 62.08K | 71.08 | 0.76 | |
 Lemonade, Inc.LMND | $82.73 | 4.36 | +5.57% | $6.18B | 1.24M | -34.62 | -2.39 | |
 Cognex CorpCGNX | $36.85 | -1.06 | -2.79% | $6.18B | 223.22K | 57.58 | 0.64 | |
 Mirion Technologies, Inc.MIR | $25.23 | 0.02 | +0.10% | $6.17B | 179.23K | 229.41 | 0.11 | |
 Taylor Morrison Home Corporation Common StockTMHC | $63.09 | 1.03 | +1.66% | $6.17B | 87.67K | 7.60 | 8.30 | |
 Piper Sandler CompaniesPIPR | $369.59 | 4.05 | +1.11% | $6.15B | 18.14K | 27.85 | 13.27 | |
 Archer Aviation Inc.ACHR | $8.38 | 0.01 | +0.06% | $6.15B | 3.47M | -6.65 | -1.26 | |
 The Timken CompanyTKR | $88.26 | 0.73 | +0.83% | $6.15B | 39.41K | 20.87 | 4.23 | |
 Healthcare Realty Trust IncorporatedHR | $17.48 | 0.05 | +0.32% | $6.14B | 235.74K | -16.49 | -1.06 | |
 Louisiana-Pacific Corp.LPX | $88.20 | 1.08 | +1.24% | $6.14B | 47.26K | 28.54 | 3.09 | |
 Sealed Air Corp.SEE | $41.70 | 0.05 | +0.13% | $6.14B | 159.60K | 13.54 | 3.08 | |
 Essent Group LTDESNT | $63.44 | 0.04 | +0.06% | $6.13B | 44.23K | 9.23 | 6.87 | |
 Bausch + Lomb CorporationBLCO | $17.30 | 0.56 | +3.32% | $6.13B | 142.24K | -19.88 | -0.87 | |
 Grifois, S.A.GRFS | $8.98 | 0.03 | +0.29% | $6.11B | 30.90K | -- | -- | |
 Essential Properties Realty Trust, Inc.EPRT | $30.77 | -0.04 | -0.13% | $6.10B | 59.88K | 24.81 | 1.24 | |
 Construction Partners, Inc. Class A Common StockROAD | $107.83 | 1.29 | +1.21% | $6.10B | 24.12K | 58.92 | 1.83 | |
 Cogent Biosciences, Inc. Common StockCOGT | $39.66 | 0.49 | +1.26% | $6.09B | 131.73K | -24.19 | -1.64 | |
 Alaska Air Group, Inc.ALK | $52.47 | 0.72 | +1.39% | $6.09B | 319.36K | 42.31 | 1.24 | |
 NOV Inc.NOV | $16.68 | 0.14 | +0.82% | $6.08B | 547.61K | 16.68 | 1.00 | |
 Kirby CorporationKEX | $112.01 | -0.48 | -0.43% | $6.07B | 20.07K | 20.78 | 5.39 | |
 Chemed CorporationCHE | $429.69 | 4.25 | +1.00% | $6.06B | 10.41K | 22.72 | 18.91 | |
 Compass, Inc.COMP | $10.75 | 0.20 | +1.93% | $6.05B | 333.63K | -97.76 | -0.11 | |
 RadNet, Inc. Common StockRDNT | $78.23 | 1.11 | +1.43% | $6.05B | 32.23K | -460.21 | -0.17 | |
 Ryman Hospitality Properties, IncRHP | $95.92 | 0.97 | +1.02% | $6.04B | 70.04K | 25.38 | 3.78 | |
 GATX CorporationGATX | $168.73 | 1.52 | +0.91% | $6.02B | 8.04K | 19.71 | 8.56 | |
 PTC Therapeutics, Inc.PTCT | $74.92 | 0.82 | +1.11% | $6.02B | 59.10K | 8.75 | 8.56 | |
 CarMax Inc.KMX | $40.91 | -0.30 | -0.72% | $6.01B | 239.69K | 12.00 | 3.41 | |
 Waystar Holding Corp. Common StockWAY | $31.20 | 0.80 | +2.63% | $5.97B | 1.15M | 50.32 | 0.62 | |
 Arrow Electronics, Inc.ARW | $115.77 | -0.56 | -0.48% | $5.96B | 23.83K | 12.79 | 9.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $135.03 | 3.00 | +2.27% | $5.94B | 32.18K | 24.46 | 5.52 | |
 MINISO Group Holding Limited - ADRMNSO | $19.50 | -0.20 | -0.99% | $5.93B | 43.58K | 20.11 | 0.97 | |
 Stevanato Group S.p.A.STVN | $21.70 | 0.84 | +4.05% | $5.92B | 18.43K | 38.06 | 0.57 | |
 SiteOne Landscape Supply, Inc.SITE | $131.43 | 1.55 | +1.19% | $5.85B | 25.84K | 42.67 | 3.08 | |
 Lear CorporationLEA | $112.67 | 1.18 | +1.05% | $5.84B | 132.69K | 13.77 | 8.18 | |
 Hexcel CorporationHXL | $73.25 | -3.17 | -4.15% | $5.83B | 309.04K | 86.18 | 0.85 | |
 RLI Corp.RLI | $63.45 | 1.41 | +2.28% | $5.83B | 39.33K | 16.65 | 3.81 | |
R Ralliant CorporationRAL | $51.65 | 0.25 | +0.49% | $5.83B | 109.84K | -- | -- | |
 Southwest Gas Holdings, Inc.SWX | $80.67 | 0.86 | +1.08% | $5.82B | 10.78K | 12.57 | 6.42 | |
 Weatherford International plc Ordinary SharesWFRD | $80.96 | -0.35 | -0.43% | $5.81B | 103.93K | 14.67 | 5.52 | |
 WIX.com Ltd.WIX | $105.61 | 0.46 | +0.44% | $5.79B | 92.20K | 45.13 | 2.34 | |
 Belite Bio, Inc - ADRBLTE | $154.40 | 7.41 | +5.04% | $5.79B | 108.06K | -80.42 | -1.92 | |
 Banco Macro S.A.BMA | $90.57 | 0.63 | +0.70% | $5.79B | 14.35K | 7.54 | -- | |
 Gates Industrial Corporation plcGTES | $22.42 | 0.13 | +0.58% | $5.79B | 31.76K | 24.64 | 0.91 | |
 Primo Brands CorporationPRMB | $15.82 | 0.10 | +0.62% | $5.78B | 330.09K | -51.03 | -0.31 | |
 Universal Display CorpOLED | $121.36 | -0.78 | -0.64% | $5.77B | 14.17K | 26.15 | 4.64 | |
 Glacier Bancorp IncGBCI | $44.26 | 0.08 | +0.17% | $5.75B | 31.42K | 21.69 | 2.04 | |
 Vaxcyte, Inc. Common StockPCVX | $43.91 | 0.42 | +0.98% | $5.75B | 90.75K | -9.07 | -4.84 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $41.58 | 0.32 | +0.76% | $5.75B | 86.10K | 28.28 | 1.47 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $2.00 | 0.02 | +1.26% | $5.74B | 71.59K | 6.89 | -- | |
 Life Time Group Holdings, Inc.LTH | $26.00 | 0.32 | +1.25% | $5.73B | 85.35K | 20.16 | 1.29 | |
 Teleflex IncorporatedTFX | $129.44 | -1.06 | -0.81% | $5.72B | 23.71K | -17.61 | -7.35 | |
 Protagonist Therapeutics, IncPTGX | $91.34 | -0.03 | -0.04% | $5.71B | 39.68K | 147.33 | 0.62 | |
 Chord Energy Corporation Common StockCHRD | $100.04 | -0.94 | -0.93% | $5.69B | 32.46K | 38.48 | 2.60 | |
 South Bow CorporationSOBO | $27.20 | 0.02 | +0.07% | $5.66B | 25.89K | 17.11 | 1.59 | |
 Thor Industries, Inc.THO | $107.09 | -0.03 | -0.03% | $5.66B | 19.50K | 22.12 | -- | |
 SLM CorporationSLM | $27.86 | 0.49 | +1.80% | $5.66B | 276.34K | 9.78 | 2.85 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $74.71 | 1.19 | +1.62% | $5.64B | 42.14K | 17.17 | 4.35 | |
 Enact Holdings, Inc. Common StockACT | $39.08 | 0.03 | +0.08% | $5.64B | 18.66K | 9.01 | 4.34 | |
 Super Group (SGHC) LimitedSGHC | $11.15 | -0.10 | -0.84% | $5.64B | 95.02K | 25.94 | 0.43 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $47.31 | 0.52 | +1.12% | $5.63B | 39.02K | -- | -- | |
 Home BancShares, Inc.HOMB | $28.62 | 0.03 | +0.12% | $5.62B | 122.42K | 12.34 | 2.32 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $99.19 | 1.20 | +1.23% | $5.61B | 51.88K | 28.50 | 3.48 | |
 Main Street Capital CorporationMAIN | $62.60 | -0.34 | -0.55% | $5.61B | 50.55K | 10.38 | 6.03 | |
 KBR, Inc.KBR | $44.16 | 0.56 | +1.28% | $5.61B | 59.82K | 15.17 | 2.91 | |
 MATADOR RESOURCES COMPANYMTDR | $45.07 | -0.68 | -1.50% | $5.60B | 170.43K | 7.20 | 6.26 | |
 DARLING INGREDIENTS INC.DAR | $35.38 | 0.41 | +1.19% | $5.60B | 61.17K | 52.81 | 0.67 | |
 Riot Platforms, Inc. Common StockRIOT | $14.95 | -0.63 | -4.01% | $5.56B | 2.72M | 40.39 | 0.37 | |
 CNX Resources CorporationCNX | $41.20 | 0.23 | +0.56% | $5.56B | 197.33K | 28.81 | 1.43 | |
 EnerSys, Inc.ENS | $150.12 | -0.76 | -0.50% | $5.54B | 21.93K | 17.56 | 8.55 | |
 CRISPR Therapeutics AGCRSP | $58.01 | 0.42 | +0.73% | $5.53B | 190.32K | -10.38 | -5.59 | |
 BILL Holdings, Inc.BILL | $54.99 | -0.60 | -1.08% | $5.51B | 219.85K | -203.66 | -0.27 | |
 iRhythm Technologies, IncIRTC | $170.91 | -1.46 | -0.85% | $5.51B | 37.45K | -106.16 | -1.61 | |
 Hancock Whitney Corporation Common StockHWC | $65.83 | 0.12 | +0.18% | $5.50B | 39.50K | 11.78 | 5.59 | |
 United Bankshares IncUBSI | $39.48 | 0.20 | +0.50% | $5.50B | 59.49K | 12.94 | 3.05 | |
 Commault Systems, Inc.CVLT | $124.50 | 1.26 | +1.02% | $5.49B | 26.83K | 69.94 | 1.78 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $28.54 | -0.98 | -3.32% | $5.49B | 963.61K | -- | -- | |
 Arcosa, Inc. Common StockACA | $111.61 | 0.77 | +0.69% | $5.47B | 14.48K | 36.96 | 3.02 | |
 Bank OZKOZK | $48.85 | 0.37 | +0.76% | $5.47B | 62.14K | 7.88 | 6.20 | |
 Life360, Inc. Common StockLIF | $69.59 | -0.48 | -0.69% | $5.46B | 67.14K | 204.69 | 0.34 | |
 Madison Square Garden Sports Corp.MSGS | $226.50 | 2.33 | +1.04% | $5.45B | 3.94K | -231.12 | -0.98 | |
 Qualys, Inc. Common StockQLYS | $151.93 | 0.18 | +0.12% | $5.45B | 15.71K | 29.44 | 5.16 | |
 Camtek LtdCAMT | $118.89 | -2.23 | -1.84% | $5.44B | 63.61K | 132.11 | 0.90 | |
 NuScale Power CorporationSMR | $19.22 | -1.10 | -5.43% | $5.44B | 5.06M | -6.72 | -2.86 | |
 Black Hills CorporationBKH | $71.94 | 0.73 | +1.03% | $5.43B | 67.11K | 18.17 | 3.96 | |
 Ingram Micro Holding CorporationINGM | $23.07 | -0.30 | -1.30% | $5.42B | 18.99K | 18.76 | 1.23 | |
 UFP Industries, Inc. Common StockUFPI | $92.34 | 1.19 | +1.31% | $5.38B | 40.22K | 17.07 | 5.41 | |
 Portland General Electric CompanyPOR | $47.73 | -0.10 | -0.20% | $5.37B | 112.82K | 17.36 | 2.75 | |
 H&R Block, Inc.HRB | $42.46 | 0.75 | +1.80% | $5.37B | 113.11K | 9.54 | 4.45 |
Publicité