Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Millrose Properties, Inc.MRP | $32.18 | -0.83 | -2.50% | $5.34B | 104 | -- | -- | |
 Enel Chile S.A. - ADRENIC | $3.81 | 0.00 | -0.13% | $5.33B | 4 | 35.04 | 0.11 | |
 The Timken CompanyTKR | $76.54 | 0.55 | +0.72% | $5.33B | 1 | 17.40 | 4.40 | |
 Shift4 Payments, Inc.FOUR | $76.86 | -1.98 | -2.52% | $5.33B | 1.53K | 28.74 | 2.70 | |
 StoneX Group Inc. Common StockSNEX | $101.05 | -1.61 | -1.57% | $5.32B | 3 | 17.37 | 5.87 | |
 Camtek LtdCAMT | $113.33 | -3.94 | -3.35% | $5.32B | 1 | 42.63 | 2.73 | |
 Krystal Biotech, Inc. Common StockKRYS | $183.36 | 1.56 | +0.86% | $5.31B | 7 | 37.26 | 4.92 | |
 Allegro MicroSystems, Inc. Common StockALGM | $28.32 | -0.09 | -0.31% | $5.30B | 268 | -77.46 | -0.37 | |
 Badger Meter, Inc.BMI | $181.01 | 1.17 | +0.65% | $5.29B | 1 | 39.08 | 4.59 | |
 Bath & Body Works, Inc.BBWI | $25.88 | 0.22 | +0.85% | $5.28B | 7.78K | 7.59 | 3.37 | |
 United Bankshares IncUBSI | $37.19 | 0.47 | +1.27% | $5.26B | 4 | 13.12 | 2.83 | |
 Adtalem Global Education Inc. Common SharesATGE | $148.49 | -1.29 | -0.86% | $5.25B | 2 | 23.33 | 6.19 | |
 StepStone Group Inc. Class A Common StockSTEP | $66.96 | 2.32 | +3.59% | $5.24B | 7 | -21.66 | -3.08 | |
 Atlantic Union Bankshares CorporationAUB | $35.68 | 0.58 | +1.66% | $5.20B | 205 | 17.70 | 2.06 | |
 Clearwater Analytics Holdings, Inc.CWAN | $17.54 | -0.05 | -0.31% | $5.20B | 185.99K | 11.17 | 1.59 | |
 Boot Barn Holdings, Inc.BOOT | $171.38 | 1.68 | +0.99% | $5.19B | 31 | 26.80 | 6.34 | |
 PTC Therapeutics, Inc.PTCT | $65.37 | 2.39 | +3.79% | $5.19B | 1 | 9.38 | 6.97 | |
 Ingram Micro Holding CorporationINGM | $22.00 | -0.21 | -0.96% | $5.19B | 10 | 19.05 | 1.16 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.67 | 0.10 | +0.41% | $5.18B | 95 | 16.54 | 1.49 | |
 FTI Consulting, Inc.FCN | $160.00 | 0.53 | +0.33% | $5.18B | 68 | 22.54 | 7.10 | |
 MOELIS & COMPANYMC | $68.27 | -0.43 | -0.63% | $5.17B | 163 | 27.42 | 2.54 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.95 | -0.22 | -3.64% | $5.16B | 87 | -- | -- | |
 Hexcel CorporationHXL | $64.69 | 0.71 | +1.11% | $5.15B | 691.01K | 59.90 | 1.08 | |
 NOV Inc.NOV | $13.70 | 0.47 | +3.59% | $5.14B | 1.44K | 11.35 | 1.22 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $43.13 | 0.74 | +1.75% | $5.13B | 3 | -- | -- | |
 Mercury Systems Inc.MRCY | $83.50 | 1.01 | +1.22% | $5.13B | 233 | -129.42 | -0.66 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $91.99 | 0.00 | 0.00% | $5.12B | 1 | 25.99 | 3.54 | |
 Alkermes Inc. plcALKS | $31.06 | -0.20 | -0.64% | $5.11B | 10 | 14.89 | 2.08 | |
 NexGen Energy Ltd.NXE | $8.72 | -0.10 | -1.17% | $5.11B | 3.88K | -35.52 | -0.25 | |
 Upstart Holdings, Inc. Common stockUPST | $51.96 | -0.91 | -1.73% | $5.09B | 15.01K | -661.56 | -0.08 | |
 TeraWulf Inc. Common StockWULF | $11.92 | 0.33 | +2.89% | $5.09B | 144.47K | -35.44 | -0.35 | |
 Frontline PlcFRO | $23.16 | 0.46 | +2.01% | $5.08B | 15.39K | 21.35 | 1.07 | |
 Selective Insurance GroupSIGI | $83.51 | 1.34 | +1.63% | $5.08B | 378.85K | 13.67 | 6.11 | |
 Howard Hughes Holdings Inc.HHH | $84.76 | 0.40 | +0.47% | $5.08B | 531 | 18.71 | 4.57 | |
 GRAHAM HOLDINGS COMPANYGHC | $1161.41 | 1.71 | +0.15% | $5.06B | 2 | 7.46 | 155.77 | |
 Ameris BancorpABCB | $73.79 | 0.65 | +0.89% | $5.05B | 2 | 12.97 | 5.68 | |
 Arrowhead Research CorporationARWR | $36.12 | 1.54 | +4.45% | $5.05B | 345 | -28.53 | -1.28 | |
 Plug Power Inc.PLUG | $3.81 | 0.98 | +34.45% | $5.05B | 3.46M | -1.88 | -2.31 | |
 Flagstar Financial, Inc.FLG | $12.02 | 0.37 | +3.13% | $5.05B | 3.55K | -7.36 | -1.65 | |
 DARLING INGREDIENTS INC.DAR | $31.75 | 0.27 | +0.87% | $5.04B | 247 | 48.30 | 0.66 | |
 BrightSpring Health Services, Inc. Common StockBTSG | $28.36 | -0.43 | -1.49% | $5.03B | 1.40K | 91.61 | 0.31 | |
 Kilroy Realty Corp.KRC | $42.45 | 0.24 | +0.57% | $5.02B | 1 | 23.07 | 1.84 | |
 Merit Medical Systems IncMMSI | $84.21 | 1.76 | +2.13% | $5.01B | 2 | 42.98 | 1.97 | |
 Asbury Automotive Group, Inc.ABG | $253.39 | 2.02 | +0.80% | $5.01B | 2 | 9.31 | 27.38 | |
 Frontdoor, Inc. Common StockFTDR | $68.72 | 0.43 | +0.63% | $5.01B | 32 | 20.27 | 3.39 | |
 Copa Holdings, S.A.CPA | $120.66 | 0.82 | +0.69% | $4.99B | 19 | 7.89 | 15.38 | |
 Celanese Corporation Common StockCE | $45.14 | -0.15 | -0.32% | $4.99B | 5 | -3.08 | -14.82 | |
 Glaukos CorporationGKOS | $87.41 | 2.93 | +3.47% | $4.99B | 42 | -52.76 | -1.65 | |
 BRP Inc. Common Subordinate Voting SharesDOOO | $68.02 | 1.15 | +1.72% | $4.98B | 343 | -283.46 | -0.24 | |
R Ralliant CorporationRAL | $44.30 | 0.15 | +0.33% | $4.92B | 33 | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.04 | -0.57 | -1.56% | $4.92B | 21 | 25.80 | 1.38 | |
 Workiva Inc.WK | $87.80 | 0.36 | +0.41% | $4.92B | 582.69K | -73.18 | -1.20 | |
 Planet Labs PBCPL | $15.31 | 0.44 | +2.98% | $4.90B | 45.71K | -53.03 | -0.30 | |
 Macy's Inc.M | $18.21 | 0.00 | +0.02% | $4.89B | 4.09K | 10.41 | 1.75 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.21 | -1.08 | -1.06% | $4.89B | 4 | 18.74 | 5.40 | |
 Lazard, Inc.LAZ | $51.79 | -0.51 | -0.98% | $4.88B | 1.03M | 17.85 | 2.90 | |
 White Mountains Insurance Group Ltd.WTM | $1841.34 | 179.85 | +10.80% | $4.88B | 14 | 23.74 | 79.84 | |
 Kite Realty Group TrustKRG | $22.19 | 0.21 | +0.93% | $4.88B | 1 | 28.09 | 0.79 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.34 | 0.04 | +0.20% | $4.86B | 37.01K | -35.46 | -0.49 | |
 Enphase Energy, Inc.ENPH | $36.80 | -0.95 | -2.52% | $4.86B | 6.92K | 29.04 | 1.28 | |
 Spire Inc.SR | $82.29 | 0.40 | +0.48% | $4.86B | 51 | 17.77 | 4.63 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.97 | -0.23 | -1.25% | $4.83B | 289 | -25.81 | -0.70 | |
 Cousins Properties Inc.CUZ | $28.78 | -0.09 | -0.29% | $4.83B | 963.49K | 77.71 | 0.37 | |
 Choice Hotels Intnl.CHH | $104.23 | -2.44 | -2.29% | $4.83B | 129 | 16.06 | 6.50 | |
 SSR Mining Inc.SSRM | $23.35 | -0.14 | -0.62% | $4.83B | 9.28K | 30.51 | 0.78 | |
 Axos Financial, Inc. Common StockAX | $85.17 | 1.15 | +1.36% | $4.82B | 2 | 11.42 | 7.46 | |
 Icahn Enterprises L.PIEP | $8.36 | 0.00 | -0.06% | $4.81B | 6.57K | -6.82 | -1.23 | |
 Mercury General Corp.MCY | $86.93 | 2.86 | +3.41% | $4.80B | 1 | 12.32 | 7.04 | |
 Weatherford International plc Ordinary SharesWFRD | $65.64 | -0.68 | -1.02% | $4.80B | 25 | 10.35 | 6.46 | |
 Dorman Products, Inc. NewDORM | $157.15 | 1.27 | +0.82% | $4.80B | 49 | 21.37 | 7.35 | |
 New Jersey Resources CorpNJR | $46.98 | -0.08 | -0.17% | $4.79B | 1 | 11.67 | 4.09 | |
 Granite Construction Inc.GVA | $109.25 | 0.09 | +0.08% | $4.79B | 182 | 35.74 | 3.06 | |
 The Brink's CompanyBCO | $114.83 | -1.44 | -1.24% | $4.78B | 10 | 31.04 | 3.70 | |
 ONE GAS, INC.OGS | $79.73 | 0.37 | +0.47% | $4.78B | 1 | 19.03 | 4.19 | |
 Noble Corporation plcNE | $29.90 | 1.16 | +4.05% | $4.77B | 20 | 15.55 | 1.93 | |
 Enpro Inc.NPO | $228.23 | 0.25 | +0.11% | $4.77B | 1 | 57.09 | 4.00 | |
 Qualys, Inc. Common StockQLYS | $131.07 | 0.30 | +0.23% | $4.76B | 65 | 26.35 | 5.01 | |
 First Financial Bankshares IncFFIN | $33.50 | 0.13 | +0.39% | $4.76B | 117 | 19.48 | 1.72 | |
 Portland General Electric CompanyPOR | $43.17 | 0.29 | +0.67% | $4.76B | 127 | 16.02 | 2.71 | |
 CLEANSPARK INCCLSK | $15.94 | 0.79 | +5.25% | $4.74B | 253.39K | 19.84 | 0.85 | |
 MAXIMUS, Inc.MMS | $91.24 | 0.00 | 0.00% | $4.73B | 122 | 15.47 | 5.43 | |
 Acushnet Holdings Corp.GOLF | $80.57 | 0.20 | +0.25% | $4.73B | 1 | 21.54 | 3.74 | |
 Radian Group Inc.RDN | $34.85 | -0.16 | -0.45% | $4.72B | 1.05M | 8.78 | 3.97 | |
 Arcellx, Inc. Common StockACLX | $85.07 | 2.90 | +3.52% | $4.72B | 122 | -24.88 | -3.42 | |
 Balchem CorporationBCPC | $145.19 | -0.99 | -0.68% | $4.71B | 1 | 33.31 | 4.36 | |
 Silgan Holdings IncSLGN | $42.76 | 0.16 | +0.37% | $4.71B | 394 | 15.67 | 2.81 | |
 CNX Resources CorporationCNX | $32.88 | -0.20 | -0.60% | $4.70B | 268 | 56.31 | 0.59 | |
 Nelnet, Inc. Class ANNI | $129.66 | -1.56 | -1.18% | $4.69B | 1 | 14.35 | 9.03 | |
 Science Applications International Corporation Common StockSAIC | $101.67 | 0.95 | +0.94% | $4.69B | 29 | 12.33 | 8.26 | |
 BOX, INC.BOX | $32.15 | -0.32 | -0.99% | $4.68B | 12 | 26.07 | 1.24 | |
 Belden Inc.BDC | $118.00 | 0.43 | +0.37% | $4.67B | 227.14K | 21.37 | 5.52 | |
M The Marzetti Company Common StockMZTI | $168.50 | -2.21 | -1.30% | $4.67B | 1 | 27.92 | 6.07 | |
 Kirby CorporationKEX | $82.97 | -0.76 | -0.90% | $4.67B | 18 | 15.81 | 5.29 | |
 Zeta Global Holdings Corp.ZETA | $19.33 | 0.14 | +0.70% | $4.67B | 58.46K | -103.18 | -0.19 | |
 Crocs, Inc.CROX | $84.89 | -1.28 | -1.49% | $4.65B | 1.77K | 22.84 | 3.73 | |
 Grupo Financiero Galicia SAGGAL | $28.69 | 0.78 | +2.81% | $4.64B | 5.00K | -- | -- | |
 Core Natural Resources, Inc.CNR | $88.83 | 3.09 | +3.60% | $4.63B | 29 | 41.23 | 2.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.62 | -0.17 | -0.91% | $4.63B | 309 | -24.89 | -0.76 | |
 Spirit Aerosystems Holdings, Inc.SPR | $38.81 | -0.25 | -0.65% | $4.58B | 131 | -1.95 | -20.02 | |
 Kontoor Brands, Inc. Common StockKTB | $82.35 | -0.23 | -0.27% | $4.58B | 1 | 18.38 | 4.48 |
Publicité