Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Viasat IncVSAT | $40.06 | -3.97 | -9.01% | $5.42B | 852.06K | -10.02 | -4.00 | |
 FTI Consulting, Inc.FCN | $175.49 | 3.96 | +2.31% | $5.42B | 40.99K | 22.35 | 7.85 | |
 POST HOLDINGS, INC.POST | $104.66 | 2.17 | +2.12% | $5.40B | 230.20K | 19.10 | 5.48 | |
 Rush Enterprises IncRUSHA | $70.06 | 2.35 | +3.46% | $5.40B | 143.42K | 20.79 | 3.37 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $18.20 | 0.08 | +0.44% | $5.39B | 999.14K | 56.88 | 0.32 | |
 Telephone and Data Systems Inc.TDS | $46.59 | 0.49 | +1.06% | $5.38B | 222.04K | -43.14 | -1.08 | |
 KBR, Inc.KBR | $42.39 | 0.76 | +1.83% | $5.38B | 194.21K | 14.57 | 2.91 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.32 | -0.18 | -0.73% | $5.37B | 43.70K | -- | -- | |
 Selective Insurance GroupSIGI | $89.28 | 2.46 | +2.83% | $5.37B | 202.61K | 11.92 | 7.49 | |
 Orla Mining Ltd.ORLA | $15.72 | -0.05 | -0.35% | $5.34B | 658.96K | 120.96 | 0.13 | |
 Granite Construction Inc.GVA | $122.08 | -2.75 | -2.21% | $5.33B | 86.20K | 35.18 | 3.47 | |
 Plexus CorpPLXS | $198.51 | -5.27 | -2.59% | $5.31B | 165.97K | 30.87 | 6.43 | |
 The Brink's CompanyBCO | $127.83 | 2.38 | +1.89% | $5.31B | 28.92K | 32.69 | 3.91 | |
 RadNet, Inc. Common StockRDNT | $68.61 | -1.50 | -2.14% | $5.31B | 163.61K | -403.59 | -0.17 | |
 Schneider National, Inc.SNDR | $30.25 | 0.91 | +3.09% | $5.30B | 222.12K | 51.27 | 0.59 | |
 Cipher Mining Inc. Common StockCIFR | $13.39 | -2.87 | -17.68% | $5.29B | 20.95M | -74.37 | -0.18 | |
 Ultrapar Participacoes S.A.UGP | $4.95 | -0.01 | -0.30% | $5.28B | 757.97K | 10.52 | 0.47 | |
 Enpro Inc.NPO | $250.42 | 4.93 | +2.01% | $5.28B | 91.95K | 61.53 | 4.07 | |
 New Jersey Resources CorpNJR | $52.20 | 0.39 | +0.76% | $5.26B | 136.50K | 15.68 | 3.33 | |
 Telecom Argentina S.A.TEO | $12.20 | -0.57 | -4.50% | $5.25B | 51.84K | -34.84 | -0.35 | |
 MakeMyTrip LimitedMMYT | $55.34 | -0.48 | -0.86% | $5.25B | 2.58M | 115.30 | 0.48 | |
 TeraWulf Inc. Common StockWULF | $12.53 | -2.27 | -15.33% | $5.25B | 21.09M | -8.82 | -1.42 | |
A Aura Minerals Inc. Common SharesAUGO | $62.77 | -1.95 | -3.02% | $5.24B | 312.55K | -106.38 | -0.59 | |
 Sensata Technologies Holding plcST | $35.91 | 0.55 | +1.56% | $5.23B | 956.86K | -179.55 | -0.20 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.84 | 3.03 | +13.87% | $5.22B | 1.35M | 17.01 | 1.46 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $93.58 | 2.40 | +2.63% | $5.22B | 467.05K | 25.57 | 3.66 | |
 Kite Realty Group TrustKRG | $24.08 | 0.45 | +1.90% | $5.21B | 290.86K | 37.63 | 0.64 | |
 Kyndryl Holdings, Inc.KD | $22.80 | 0.59 | +2.64% | $5.21B | 1.34M | 13.49 | 1.69 | |
 MOELIS & COMPANYMC | $70.36 | 0.98 | +1.41% | $5.21B | 203.40K | 23.53 | 2.99 | |
 ExlService Holdings, Inc.EXLS | $32.79 | 0.45 | +1.39% | $5.20B | 1.44M | 22.31 | 1.47 | |
 Meritage Homes CorporationMTH | $76.20 | 3.44 | +4.72% | $5.19B | 237.20K | 12.06 | 6.32 | |
 Protagonist Therapeutics, IncPTGX | $83.09 | -2.50 | -2.92% | $5.19B | 134.78K | 134.02 | 0.62 | |
 Etsy, Inc.ETSY | $52.59 | -0.70 | -1.31% | $5.19B | 1.94M | 37.04 | 1.42 | |
 Avnet, Inc.AVT | $63.41 | 0.42 | +0.66% | $5.19B | 264.91K | 25.99 | 2.44 | |
 Embotelladora Andina S.A. Series BAKO.B | $32.85 | -0.30 | -0.90% | $5.18B | 1.93K | 17.76 | 1.85 | |
 White Mountains Insurance Group Ltd.WTM | $2081.48 | 25.18 | +1.22% | $5.16B | 2.91K | 38.30 | 54.34 | |
 WEX Inc.WEX | $150.50 | 6.22 | +4.31% | $5.16B | 302.98K | 19.57 | 7.69 | |
 StepStone Group Inc. Class A Common StockSTEP | $65.17 | 2.14 | +3.40% | $5.16B | 710.66K | -8.15 | -8.00 | |
 Archrock IncAROC | $29.36 | -0.46 | -1.56% | $5.15B | 516.19K | 19.58 | 1.50 | |
 Seaboard CorporationSEB | $5369.19 | 58.68 | +1.11% | $5.14B | 6.14K | 13.08 | 410.46 | |
 DigitalOcean Holdings, Inc.DOCN | $56.19 | -2.13 | -3.65% | $5.14B | 593.29K | 22.66 | 2.48 | |
 Riot Platforms, Inc. Common StockRIOT | $13.81 | -1.53 | -9.96% | $5.14B | 9.87M | 37.33 | 0.37 | |
 GRAHAM HOLDINGS COMPANYGHC | $1176.12 | 17.29 | +1.49% | $5.13B | 7.02K | 7.03 | 167.26 | |
 Matsons, Inc.MATX | $164.51 | -0.75 | -0.45% | $5.13B | 76.93K | 12.52 | 13.14 | |
N Netskope, Inc. Class A Common StockNTSK | $13.04 | -0.14 | -1.08% | $5.13B | 854.30K | -- | -- | |
 Belden Inc.BDC | $130.45 | 4.94 | +3.93% | $5.13B | 120.61K | 23.17 | 5.63 | |
 Sotera Health Company Common StockSHC | $18.02 | -0.04 | -0.23% | $5.12B | 359.54K | 94.83 | 0.19 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $90.28 | 2.13 | +2.42% | $5.11B | 191.88K | 25.94 | 3.48 | |
 Lazard, Inc.LAZ | $54.24 | 1.89 | +3.61% | $5.09B | 250.68K | 24.88 | 2.18 | |
 e.l.f. Beauty, Inc.ELF | $85.32 | 0.51 | +0.60% | $5.09B | 494.02K | 60.08 | 1.42 | |
 Ingram Micro Holding CorporationINGM | $21.64 | 0.49 | +2.32% | $5.09B | 272.35K | 17.59 | 1.23 | |
 MAXIMUS, Inc.MMS | $93.22 | 0.84 | +0.91% | $5.08B | 211.61K | 16.77 | 5.56 | |
 Millrose Properties, Inc.MRP | $30.59 | 0.72 | +2.41% | $5.08B | 197.77K | -- | -- | |
 Mercury General Corp.MCY | $91.60 | 1.35 | +1.49% | $5.07B | 33.48K | 11.55 | 7.93 | |
 Core Scientific, Inc. Common StockCORZ | $16.30 | -1.44 | -8.09% | $5.06B | 5.41M | 108.69 | 0.15 | |
 Archer Aviation Inc.ACHR | $6.88 | -0.32 | -4.38% | $5.05B | 11.51M | -5.46 | -1.26 | |
 QuantumScape Corporation Class A Common StockQS | $8.40 | -0.46 | -5.14% | $5.05B | 5.42M | -10.38 | -0.81 | |
 PLDT Inc.PHI | $23.30 | -0.27 | -1.12% | $5.04B | 15.36K | 9.83 | 2.37 | |
 Laureate Education, Inc. Common StockLAUR | $34.01 | -0.47 | -1.38% | $5.01B | 265.52K | 24.82 | 1.37 | |
 Sonoco Products CompanySON | $50.80 | 1.79 | +3.65% | $5.01B | 294.06K | 8.06 | 6.30 | |
 Spire Inc.SR | $84.77 | -0.13 | -0.15% | $5.01B | 58.49K | 19.27 | 4.40 | |
 Energy Fuels Inc.UUUU | $20.80 | -3.73 | -15.20% | $5.01B | 8.12M | -42.45 | -0.49 | |
 Immunovant, Inc. Common StockIMVT | $24.84 | -0.96 | -3.70% | $5.01B | 535.49K | -8.75 | -2.84 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $22.95 | -3.02 | -11.61% | $5.00B | 20.56M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $61.29 | 0.47 | +0.77% | $5.00B | 151.52K | 25.54 | 2.40 | |
F Fermi Inc. Common StockFRMI | $8.12 | -0.40 | -4.66% | $4.99B | 1.68M | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.49 | -0.05 | -0.83% | $4.98B | 1.60M | -162.15 | -0.04 | |
 Whirlpool Corp.WHR | $88.47 | 2.97 | +3.47% | $4.97B | 368.73K | 15.66 | 5.65 | |
 iRhythm Holdings, Inc. Common StockIRTC | $153.79 | -7.51 | -4.65% | $4.96B | 213.01K | -95.52 | -1.61 | |
 Novanta Inc. Common StockNOVT | $138.14 | 1.36 | +0.99% | $4.94B | 80.66K | 93.97 | 1.47 | |
 Silgan Holdings IncSLGN | $46.48 | 2.72 | +6.22% | $4.91B | 561.59K | 15.81 | 2.94 | |
 California Resources CorporationCRC | $54.97 | 0.73 | +1.35% | $4.91B | 227.28K | 12.78 | 4.30 | |
 The Macerich CompanyMAC | $19.17 | 0.37 | +1.96% | $4.91B | 437.00K | -12.06 | -1.59 | |
 Argan, IncAGX | $353.76 | -27.97 | -7.33% | $4.91B | 287.21K | 41.67 | 8.49 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $94.27 | 1.11 | +1.20% | $4.91B | 480.37K | 10.14 | 9.30 | |
 Choice Hotels Intnl.CHH | $106.02 | 4.50 | +4.44% | $4.91B | 309.60K | 13.03 | 8.14 | |
 ONE GAS, INC.OGS | $81.64 | 1.13 | +1.40% | $4.90B | 68.27K | 19.03 | 4.29 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.72 | -2.24 | -4.48% | $4.89B | 260.16K | -10.53 | -4.53 | |
 Celcuity Inc. Common StockCELC | $105.59 | -5.41 | -4.87% | $4.89B | 538.45K | -28.77 | -3.67 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.66 | -0.29 | -0.60% | $4.86B | 146.01K | -15.13 | -3.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.11 | 0.18 | +0.80% | $4.86B | 813.55K | 53.91 | 0.41 | |
 First Financial Bankshares IncFFIN | $34.09 | 0.80 | +2.40% | $4.85B | 137.24K | 19.26 | 1.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.10 | -0.98 | -2.72% | $4.85B | 454.61K | 23.88 | 1.47 | |
 Nelnet, Inc. Class ANNI | $134.54 | 1.71 | +1.29% | $4.83B | 61.74K | 11.31 | 11.90 | |
 Howard Hughes Holdings Inc.HHH | $81.23 | 1.18 | +1.48% | $4.82B | 81.30K | 15.83 | 5.13 | |
 CRISPR Therapeutics AGCRSP | $50.59 | -1.41 | -2.71% | $4.82B | 497.72K | -9.05 | -5.59 | |
 Rush Enterprises IncRUSHB | $62.53 | 0.53 | +0.86% | $4.82B | 5.83K | 18.56 | 3.37 | |
 Associated Banc-CorpASB | $29.00 | 0.76 | +2.70% | $4.81B | 591.61K | 10.47 | 2.77 | |
 Merit Medical Systems IncMMSI | $80.83 | 0.34 | +0.42% | $4.79B | 141.86K | 41.45 | 1.95 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.12 | 0.49 | +1.90% | $4.78B | 538.22K | 14.59 | 1.79 | |
 Impinj, Inc. Common StockPI | $158.55 | 0.66 | +0.42% | $4.77B | 260.20K | -360.35 | -0.44 | |
 SSR Mining Inc.SSRM | $23.48 | -0.91 | -3.71% | $4.77B | 959.41K | 22.58 | 1.04 | |
 SM Energy CompanySM | $19.99 | 0.96 | +5.06% | $4.76B | 2.08M | 3.15 | 6.34 | |
 Texas Capital Bancshares, Inc.TCBI | $107.61 | 1.63 | +1.54% | $4.76B | 151.56K | 15.83 | 6.80 | |
 Vail Resorts, Inc.MTN | $132.80 | 4.45 | +3.46% | $4.75B | 230.73K | 19.47 | 6.82 | |
 Champion Homes, Inc.SKY | $85.02 | 8.98 | +11.82% | $4.75B | 507.45K | 22.08 | 3.85 | |
 ServisFirst Bancshares Inc.SFBS | $86.79 | 2.44 | +2.90% | $4.74B | 46.11K | 17.15 | 5.06 | |
 Trex Company, Inc.TREX | $44.07 | 1.65 | +3.89% | $4.73B | 289.63K | 23.95 | 1.84 | |
 Sunrun IncRUN | $20.37 | 1.90 | +10.27% | $4.73B | 7.08M | -1.82 | -11.18 | |
 Victorias Secret & Co.VSCO | $58.87 | -1.10 | -1.84% | $4.73B | 634.14K | 28.71 | 2.05 |
Publicité