Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 The Macerich CompanyMAC | $18.06 | 0.02 | +0.09% | $4.56B | 471.44K | -10.32 | -1.75 | |
 Sensata Technologies Holding plcST | $31.33 | 0.28 | +0.89% | $4.56B | 207.41K | 41.77 | 0.75 | |
 Telephone and Data Systems Inc.TDS | $39.65 | 0.12 | +0.30% | $4.56B | 115.27K | -40.88 | -0.97 | |
 Intercorp Financial Services Inc.IFS | $40.73 | -0.24 | -0.59% | $4.54B | 33.02K | 9.05 | 4.50 | |
 Cal-Maine Foods IncCALM | $93.25 | 0.69 | +0.75% | $4.52B | 340.18K | 3.59 | 26.01 | |
 Valvoline Inc.VVV | $35.52 | -0.24 | -0.69% | $4.51B | 382.56K | 16.52 | 2.15 | |
 ServisFirst Bancshares Inc.SFBS | $82.64 | 1.53 | +1.88% | $4.51B | 123.22K | 18.08 | 4.57 | |
 Arcosa, Inc. Common StockACA | $91.98 | -0.36 | -0.38% | $4.51B | 26.18K | 48.93 | 1.88 | |
 Option Care Health, Inc. Common StockOPCH | $27.70 | 0.20 | +0.71% | $4.49B | 408.53K | 22.16 | 1.25 | |
N NIQ Global Intelligence plcNIQ | $15.23 | 0.45 | +3.04% | $4.49B | 329.56K | -- | -- | |
 Crocs, Inc.CROX | $82.02 | -2.87 | -3.38% | $4.48B | 569.43K | 21.99 | 3.73 | |
 Silicon Laboratories IncSLAB | $136.43 | 2.15 | +1.60% | $4.48B | 51.61K | -42.37 | -3.22 | |
 Sunrun IncRUN | $19.39 | 0.28 | +1.47% | $4.47B | 2.47M | -1.67 | -11.61 | |
 Viasat IncVSAT | $33.30 | 1.24 | +3.87% | $4.47B | 957.18K | -7.21 | -4.62 | |
 California Resources CorporationCRC | $53.28 | 0.44 | +0.83% | $4.46B | 180.57K | 7.28 | 7.32 | |
 Algonquin Power & Utilities CorpAQN | $5.79 | 0.02 | +0.42% | $4.45B | 1.33M | -3.22 | -1.80 | |
 Associated Banc-CorpASB | $26.77 | 0.77 | +2.94% | $4.44B | 380.38K | 34.76 | 0.77 | |
 Murphy Oil Corp.MUR | $31.09 | 0.64 | +2.10% | $4.44B | 708.37K | 16.11 | 1.93 | |
 Grupo Financiero Galicia SAGGAL | $27.62 | -1.07 | -3.73% | $4.44B | 1.06M | -- | -- | |
 Whirlpool Corp.WHR | $79.14 | -0.91 | -1.14% | $4.42B | 238.07K | -29.86 | -2.65 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.85 | 0.21 | +0.89% | $4.42B | 409.22K | 12.49 | 1.91 | |
 Hut 8 Corp. Common StockHUT | $41.85 | 1.75 | +4.38% | $4.42B | 2.20M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.69 | -0.72 | -2.08% | $4.42B | 420.02K | 12.48 | 2.70 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.10 | 0.72 | +1.10% | $4.41B | 90.37K | 16.32 | 4.05 | |
 PJT Partners Inc.PJT | $181.48 | 1.97 | +1.10% | $4.41B | 50.51K | 31.18 | 5.82 | |
 Black Hills CorporationBKH | $60.42 | 0.25 | +0.42% | $4.40B | 61.96K | 15.22 | 3.97 | |
 Avnet, Inc.AVT | $52.48 | 0.62 | +1.19% | $4.38B | 83.22K | 19.22 | 2.73 | |
 BellRing Brands, Inc.BRBR | $34.72 | -0.27 | -0.78% | $4.37B | 749.66K | 19.84 | 1.75 | |
 Rush Enterprises IncRUSHB | $56.15 | -0.51 | -0.90% | $4.37B | 15.97K | 16.00 | 3.51 | |
 EnerSys, Inc.ENS | $116.67 | 1.92 | +1.68% | $4.37B | 32.49K | 13.32 | 8.76 | |
 TransAlta CorporationTAC | $14.72 | 0.25 | +1.76% | $4.37B | 378.30K | -35.06 | -0.42 | |
 Hesai Group American Depositary ShareHSAI | $27.91 | 0.56 | +2.07% | $4.36B | 1.01M | 310.17 | 0.09 | |
F Firefly Aerospace Inc. Common StockFLY | $29.72 | 2.35 | +8.59% | $4.36B | 2.33M | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $50.41 | -0.29 | -0.57% | $4.35B | 22.31K | -168.03 | -0.30 | |
 Global Business Travel Group, Inc.GBTG | $8.21 | 0.21 | +2.56% | $4.34B | 277.03K | -63.12 | -0.13 | |
 Laureate Education, Inc. Common StockLAUR | $29.43 | -0.06 | -0.22% | $4.34B | 418.25K | 17.31 | 1.70 | |
 OSI Systems IncOSIS | $257.66 | 6.39 | +2.54% | $4.34B | 38.38K | 29.62 | 8.70 | |
 International Bancshares CorpIBOC | $69.59 | 0.92 | +1.34% | $4.33B | 38.95K | 10.51 | 6.62 | |
 BGC Group, Inc. Class A Common StockBGC | $9.13 | -0.09 | -0.92% | $4.31B | 579.11K | 30.42 | 0.30 | |
 DLocal Limited Class A Common SharesDLO | $14.68 | 0.64 | +4.57% | $4.31B | 1.32M | 30.59 | 0.48 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $20.15 | 0.73 | +3.74% | $4.31B | 3.25M | -4.29 | -4.70 | |
 Landstar System IncLSTR | $124.24 | 1.61 | +1.31% | $4.31B | 66.56K | 26.05 | 4.77 | |
 Compass, Inc.COMP | $7.71 | -0.12 | -1.47% | $4.30B | 3.32M | -77.15 | -0.10 | |
 Franklin Electric Co IncFELE | $96.67 | 0.35 | +0.36% | $4.30B | 18.86K | 24.98 | 3.87 | |
 Brunswick CorporationBC | $65.74 | -0.60 | -0.90% | $4.29B | 120.83K | 106.03 | 0.62 | |
 Bancfirst CorpBANF | $128.72 | 2.19 | +1.73% | $4.29B | 35.43K | 18.52 | 6.95 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.84 | -0.30 | -1.68% | $4.28B | 718.43K | 23.47 | 0.76 | |
 AllianceBernstein Holding, L.P.AB | $38.66 | 0.24 | +0.64% | $4.27B | 65.11K | 11.47 | 3.37 | |
 EPR PropertiesEPR | $56.06 | -1.40 | -2.44% | $4.27B | 223.34K | 27.62 | 2.03 | |
 F&G Annuities & Life, Inc.FG | $31.64 | 0.52 | +1.65% | $4.26B | 47.91K | 12.76 | 2.48 | |
 Phillips Edison & Company, Inc. Common StockPECO | $33.82 | 0.07 | +0.21% | $4.25B | 108.12K | 61.49 | 0.55 | |
 KB HomeKBH | $65.32 | -0.44 | -0.67% | $4.23B | 219.40K | 8.65 | 7.55 | |
 Sonoco Products CompanySON | $42.91 | -0.41 | -0.95% | $4.23B | 146.24K | 7.69 | 5.58 | |
 Enlight Renewable Energy Ltd. Ordinary SharesENLT | $32.09 | 0.78 | +2.48% | $4.23B | 6.20K | 34.88 | 0.92 | |
 Herc Holdings Inc.HRI | $127.14 | -1.05 | -0.82% | $4.23B | 56.20K | 147.84 | 0.86 | |
 Archrock IncAROC | $24.03 | -1.08 | -4.31% | $4.22B | 435.67K | 18.20 | 1.32 | |
 Cavco Industries Inc.CVCO | $533.26 | -37.17 | -6.52% | $4.22B | 143.75K | 23.11 | 23.07 | |
N Neptune Insurance Holdings Inc.NP | $30.57 | 0.18 | +0.58% | $4.22B | 247.52K | -- | -- | |
 SL Green Realty Corp.SLG | $59.22 | -0.11 | -0.19% | $4.21B | 90.71K | -109.66 | -0.54 | |
 Ultrapar Participacoes S.A.UGP | $3.94 | 0.00 | +0.13% | $4.20B | 835.85K | 8.74 | 0.45 | |
 Everus Construction Group, Inc.ECG | $82.19 | 2.13 | +2.65% | $4.19B | 63.26K | 25.37 | 3.24 | |
 Q2 Holdings IncQTWO | $67.06 | -0.55 | -0.81% | $4.19B | 273.64K | 1341.30 | 0.05 | |
 CSW Industrials, Inc.CSW | $249.06 | -0.73 | -0.29% | $4.18B | 22.36K | 29.76 | 8.37 | |
 Champion Homes, Inc.SKY | $73.90 | -2.45 | -3.21% | $4.18B | 191.32K | 19.65 | 3.76 | |
 FS KKR Capital Corp. Common StockFSK | $14.88 | -0.08 | -0.50% | $4.17B | 1.34M | 19.08 | 0.78 | |
 Paymentus Holdings, Inc.PAY | $32.96 | 0.48 | +1.47% | $4.13B | 197.78K | 76.64 | 0.43 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.88 | -0.18 | -0.65% | $4.13B | 197 | 13.85 | 1.94 | |
 Rayonier Inc.RYN | $26.70 | -0.20 | -0.72% | $4.12B | 159.33K | 5.39 | 4.95 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $57.51 | -0.39 | -0.68% | $4.11B | 122.36K | -16.57 | -3.47 | |
 NovaGold Resources Inc.NG | $10.07 | 0.08 | +0.85% | $4.10B | 1.34M | -40.30 | -0.25 | |
 Quantum Computing Inc. CommonQUBT | $21.89 | -2.73 | -11.10% | $4.09B | 47.62M | -32.19 | -0.68 | |
 PLDT Inc.PHI | $18.89 | -0.11 | -0.61% | $4.08B | 26.78K | 7.29 | 2.59 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.43 | -0.05 | -1.41% | $4.08B | 22.34K | 11.07 | 0.31 | |
 Skywest IncSKYW | $100.78 | 0.76 | +0.75% | $4.07B | 86.24K | 10.25 | 9.83 | |
 Mueller Water Products, Inc.MWA | $25.95 | -0.02 | -0.06% | $4.06B | 102.35K | 27.60 | 0.94 | |
 PVH Corp.PVH | $84.20 | 0.68 | +0.81% | $4.05B | 94.99K | 9.44 | 8.92 | |
 Cabot CorporationCBT | $76.08 | 0.91 | +1.20% | $4.05B | 47.19K | 9.94 | 7.65 | |
 Knife River CorporationKNF | $71.35 | -1.34 | -1.84% | $4.04B | 110.99K | 26.52 | 2.69 | |
 Plexus CorpPLXS | $149.57 | 4.41 | +3.04% | $4.04B | 95.36K | 25.48 | 5.87 | |
H Hinge Health, Inc.HNGE | $51.45 | 0.16 | +0.32% | $4.04B | 243.14K | -- | -- | |
 Federated Hermes, Inc.FHI | $52.00 | 0.26 | +0.49% | $4.03B | 54.82K | 11.53 | 4.51 | |
 Protagonist Therapeutics, IncPTGX | $64.81 | -0.02 | -0.03% | $4.03B | 248.10K | 92.59 | 0.70 | |
 Energy Fuels Inc.UUUU | $17.48 | 0.96 | +5.78% | $4.03B | 11.51M | -35.66 | -0.49 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.82 | 0.27 | +2.38% | $4.03B | 99 | -1.21 | -9.77 | |
 Sensient Technology CorporationSXT | $94.81 | -0.09 | -0.09% | $4.03B | 108.17K | 29.91 | 3.17 | |
 SPS Commerce, Inc.SPSC | $106.19 | 0.26 | +0.25% | $4.03B | 61.04K | 48.71 | 2.18 | |
 Assured Guaranty, LTDAGO | $84.53 | 0.25 | +0.30% | $4.02B | 45.62K | 9.34 | 9.05 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.80 | -0.06 | -0.55% | $4.02B | 200.19K | -1.21 | -9.77 | |
 Travel + Leisure Co.TNL | $61.83 | 0.00 | 0.00% | $4.02B | 114.54K | 10.66 | 5.80 | |
 Golar LNG LtdGLNG | $39.15 | -0.15 | -0.38% | $4.00B | 230.06K | -559.27 | -0.07 | |
 Qfin Holdings, Inc. - ADRQFIN | $30.12 | 0.61 | +2.07% | $3.99B | 555.45K | 4.25 | 7.08 | |
 Lemonade, Inc.LMND | $53.87 | -0.65 | -1.18% | $3.98B | 980.78K | -19.04 | -2.83 | |
 Rush Enterprises IncRUSHA | $51.07 | -0.63 | -1.22% | $3.98B | 84.04K | 14.55 | 3.51 | |
 Vertex, Inc. Class A Common StockVERX | $24.93 | -0.13 | -0.51% | $3.98B | 426.22K | -75.55 | -0.33 | |
 Texas Capital Bancshares, Inc.TCBI | $86.83 | 2.11 | +2.49% | $3.97B | 57.60K | 34.46 | 2.52 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.02 | -0.02 | -0.19% | $3.97B | 291.63K | 20.05 | 0.45 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.62 | -0.14 | -1.23% | $3.96B | 516.76K | -1.19 | -9.77 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.17 | 1.57 | +12.48% | $3.96B | 20.21M | -2.72 | -5.22 | |
 Sasol LimitedSSL | $6.21 | 0.04 | +0.57% | $3.96B | 815.74K | -- | -- | |
 FMC CorporationFMC | $31.57 | -0.68 | -2.09% | $3.94B | 688.92K | 39.46 | 0.80 |
Publicité