Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 ServisFirst Bancshares Inc.SFBS | $85.92 | 1.57 | +1.86% | $4.69B | 124.44K | 16.98 | 5.06 | |
 CRISPR Therapeutics AGCRSP | $49.21 | -2.79 | -5.37% | $4.69B | 1.18M | -8.80 | -5.59 | |
 Trex Company, Inc.TREX | $43.50 | 1.08 | +2.54% | $4.67B | 671.03K | 23.64 | 1.84 | |
 Texas Capital Bancshares, Inc.TCBI | $105.39 | -0.59 | -0.56% | $4.66B | 333.39K | 15.50 | 6.80 | |
 Corporacion America Airports S.A.CAAP | $28.55 | -0.95 | -3.24% | $4.66B | 93.60K | 25.95 | 1.10 | |
 TG Therapeutics, Inc.TGTX | $29.30 | -0.43 | -1.44% | $4.65B | 615.89K | 10.54 | 2.78 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.85 | 0.70 | +1.98% | $4.64B | 1.02M | 12.71 | 2.82 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.60 | 0.25 | +1.38% | $4.64B | 847.00K | 25.84 | 0.72 | |
 Teleflex IncorporatedTFX | $104.86 | 2.49 | +2.44% | $4.63B | 486.95K | -14.27 | -7.35 | |
 Sunrun IncRUN | $19.97 | 1.50 | +8.12% | $4.63B | 9.70M | -1.79 | -11.18 | |
 Asbury Automotive Group, Inc.ABG | $237.87 | 5.98 | +2.58% | $4.62B | 80.29K | 8.34 | 28.53 | |
 Waystar Holding Corp. Common StockWAY | $24.17 | -0.33 | -1.35% | $4.62B | 1.14M | 38.98 | 0.62 | |
A Alliance Laundry Holdings Inc.ALH | $22.76 | 0.04 | +0.17% | $4.62B | 211.16K | -- | -- | |
 Mercury Systems Inc.MRCY | $76.73 | -22.55 | -22.71% | $4.61B | 1.69M | -134.62 | -0.57 | |
 Franklin Electric Co IncFELE | $103.58 | 0.89 | +0.87% | $4.61B | 191.71K | 33.74 | 3.07 | |
 Qualys, Inc. Common StockQLYS | $128.54 | 1.02 | +0.80% | $4.61B | 316.39K | 24.91 | 5.16 | |
 Pricesmart IncPSMT | $149.40 | 2.17 | +1.48% | $4.60B | 150.89K | 30.49 | 4.90 | |
 Warrior Met Coal, Inc.HCC | $87.58 | -3.20 | -3.53% | $4.60B | 320.87K | 130.71 | 0.67 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.99 | -1.49 | -4.73% | $4.60B | 13.00 | 27.51 | 1.09 | |
 Sasol LimitedSSL | $7.21 | 0.02 | +0.35% | $4.60B | 1.61M | -- | -- | |
 International Bancshares CorpIBOC | $73.97 | 1.54 | +2.13% | $4.60B | 135.44K | 10.94 | 6.76 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.56 | 0.31 | +2.21% | $4.58B | 1.07M | 728.25 | 0.02 | |
 Super Group (SGHC) LimitedSGHC | $9.05 | 0.00 | -0.02% | $4.58B | 1.11M | 21.04 | 0.43 | |
 Travel + Leisure Co.TNL | $71.06 | 0.45 | +0.64% | $4.57B | 240.70K | 11.69 | 6.08 | |
 Bath & Body Works, Inc.BBWI | $22.31 | 0.22 | +0.98% | $4.57B | 1.99M | 6.86 | 3.25 | |
 Core Natural Resources, Inc.CNR | $89.04 | -1.72 | -1.89% | $4.56B | 494.50K | -207.08 | -0.43 | |
 Radian Group Inc.RDN | $33.66 | 0.94 | +2.88% | $4.56B | 545.67K | 8.39 | 4.01 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.21 | 1.21 | +1.75% | $4.56B | 299.09K | 17.91 | 3.92 | |
 Itron IncITRI | $101.41 | 0.30 | +0.29% | $4.55B | 230.60K | 18.24 | 5.56 | |
 SentinelOne, Inc.S | $13.38 | 0.24 | +1.85% | $4.55B | 7.65M | -10.71 | -1.25 | |
 Valvoline Inc.VVV | $35.69 | 2.40 | +7.21% | $4.54B | 2.49M | 21.76 | 1.64 | |
 H&R Block, Inc.HRB | $35.69 | -1.51 | -4.05% | $4.51B | 2.55M | 8.02 | 4.45 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.63 | 0.38 | +1.07% | $4.49B | 368.46K | 15.29 | 2.33 | |
 Opendoor Technologies Inc Common StockOPEN | $4.71 | -0.42 | -8.28% | $4.49B | 38.18M | -10.69 | -0.44 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.00 | -0.04% | $4.48B | 6.68M | -356.88 | -0.04 | |
 CSW Industrials, Inc.CSW | $271.73 | 10.37 | +3.97% | $4.48B | 111.72K | 36.04 | 7.54 | |
 Avis Budget Group, Inc.CAR | $126.98 | 5.86 | +4.84% | $4.47B | 226.43K | -2.12 | -59.80 | |
 Crocs, Inc.CROX | $85.83 | -0.49 | -0.57% | $4.46B | 521.12K | 27.96 | 3.07 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $65.17 | -3.72 | -5.39% | $4.45B | 256.02K | -14.88 | -4.38 | |
 Murphy Oil Corp.MUR | $31.08 | 0.32 | +1.04% | $4.44B | 953.90K | 43.17 | 0.72 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.44 | -0.95 | -3.14% | $4.43B | 107.41K | 12.85 | 2.29 | |
 TransMedics Group, Inc. Common StockTMDX | $129.57 | -6.15 | -4.53% | $4.43B | 406.49K | 52.46 | 2.47 | |
 Science Applications International Corporation Common StockSAIC | $98.03 | 1.03 | +1.06% | $4.42B | 227.03K | 12.54 | 7.82 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.57 | -0.35 | -1.12% | $4.42B | 1.66M | -- | -- | |
 VSE CorpVSEC | $188.81 | -6.24 | -3.20% | $4.42B | 749.16K | 277.67 | 0.68 | |
 PAMPA ENERGIA S.A.PAM | $82.13 | -1.85 | -2.20% | $4.41B | 116.98K | 14.09 | 5.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.87 | -0.06 | -0.16% | $4.40B | 500.80K | 15.76 | 2.34 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.55 | 0.99 | +4.83% | $4.40B | 6.11M | -18.74 | -1.15 | |
 Lantheus Holdings, IncLNTH | $66.34 | 0.34 | +0.51% | $4.40B | 267.63K | 27.87 | 2.38 | |
 OneStream, Inc. Class A Common StockOS | $23.18 | -0.17 | -0.71% | $4.39B | 13.78M | -48.30 | -0.48 | |
 Everus Construction Group, Inc.ECG | $85.58 | -7.32 | -7.87% | $4.37B | 354.91K | 24.25 | 3.53 | |
 MDU Resources Group, Inc.MDU | $21.18 | 0.27 | +1.32% | $4.36B | 1.04M | 25.52 | 0.83 | |
 Cosan S.A. - ADRCSAN | $4.41 | -0.19 | -4.24% | $4.36B | 1.15M | -- | -- | |
 Centrus Energy Corp.LEU | $239.33 | -41.14 | -14.67% | $4.36B | 1.60M | 36.37 | 6.58 | |
 BBB Foods Inc.TBBB | $37.95 | 0.16 | +0.42% | $4.36B | 388.79K | -45.18 | -0.84 | |
 Badger Meter, Inc.BMI | $147.66 | 0.23 | +0.16% | $4.35B | 156.08K | 30.76 | 4.80 | |
M The Marzetti Company Common StockMZTI | $158.27 | -2.27 | -1.41% | $4.35B | 279.32K | 25.69 | 6.16 | |
 Cousins Properties Inc.CUZ | $25.87 | 0.47 | +1.83% | $4.34B | 1.14M | 73.90 | 0.35 | |
 NuScale Power CorporationSMR | $15.35 | -2.53 | -14.15% | $4.34B | 19.22M | -5.37 | -2.86 | |
 Patrick Industries IncPATK | $130.47 | -1.52 | -1.15% | $4.34B | 283.05K | 37.28 | 3.50 | |
 OUTFRONT Media Inc.OUT | $25.85 | 0.38 | +1.49% | $4.32B | 489.11K | 38.01 | 0.68 | |
 United Community Banks, Inc.UCB | $35.83 | 0.46 | +1.29% | $4.32B | 371.07K | 13.73 | 2.61 | |
 WIX.com Ltd.WIX | $78.68 | 1.23 | +1.59% | $4.32B | 1.47M | 33.62 | 2.34 | |
 Mueller Water Products, Inc.MWA | $27.57 | 0.01 | +0.04% | $4.31B | 846.26K | 22.79 | 1.21 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.47 | -0.98 | -2.78% | $4.31B | 536.08K | 37.46 | 0.92 | |
 Century Aluminum CoCENX | $46.14 | -4.37 | -8.65% | $4.31B | 1.35M | 54.28 | 0.85 | |
 Group 1 Automotive, Inc.GPI | $356.74 | 10.88 | +3.15% | $4.30B | 99.45K | 14.26 | 25.01 | |
 Greif, Inc.GEF | $75.29 | 2.92 | +4.03% | $4.30B | 102.59K | -- | -- | |
 Knife River CorporationKNF | $75.64 | 2.79 | +3.83% | $4.29B | 479.69K | 28.98 | 2.61 | |
 EPR PropertiesEPR | $56.19 | 0.84 | +1.51% | $4.28B | 398.21K | 24.54 | 2.29 | |
 Brady CorporationBRC | $90.28 | 1.41 | +1.58% | $4.26B | 69.72K | 22.07 | 4.09 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.35 | 0.04 | +0.06% | $4.26B | 285.63K | 19.65 | 3.53 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.20 | -0.55 | -3.26% | $4.25B | 3.50M | -30.01 | -0.54 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.23 | -1.66 | -7.27% | $4.25B | 1.39M | -176.88 | -0.12 | |
 OSI Systems IncOSIS | $257.69 | 1.69 | +0.66% | $4.24B | 184.39K | 29.18 | 8.83 | |
 CG Oncology, Inc. Common stockCGON | $51.31 | -1.25 | -2.37% | $4.24B | 369.28K | -25.15 | -2.04 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.62 | -0.26 | -3.85% | $4.24B | 9.89M | 63.17 | 0.00 | |
 Array Digital Infrastructure, Inc.AD | $49.07 | 0.15 | +0.31% | $4.24B | 47.24K | 272.61 | 0.18 | |
 ACI Worldwide, Inc.ACIW | $41.07 | 1.55 | +3.92% | $4.23B | 529.56K | 16.56 | 2.48 | |
 Valaris LimitedVAL | $60.42 | 1.73 | +2.95% | $4.20B | 582.84K | 10.77 | 5.61 | |
 BGC Group, Inc. Class A Common StockBGC | $8.95 | -0.19 | -2.12% | $4.19B | 872.34K | 27.11 | 0.33 | |
 Zeta Global Holdings Corp.ZETA | $16.95 | -0.77 | -4.32% | $4.17B | 7.08M | -141.29 | -0.12 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.05 | -0.06 | -0.31% | $4.16B | 1.61M | 22.63 | 0.93 | |
 Frontdoor, Inc. Common StockFTDR | $57.73 | -0.37 | -0.63% | $4.16B | 253.41K | 16.45 | 3.51 | |
 Silicon Motion Technology CorporationSIMO | $122.44 | 2.02 | +1.68% | $4.16B | 1.51M | 42.07 | 2.91 | |
 Corcept Therapeutics Inc.CORT | $39.55 | -1.15 | -2.83% | $4.16B | 569.40K | 44.94 | 0.88 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.54 | -0.23 | -0.91% | $4.15B | 741.08K | 15.83 | 1.55 | |
 Life360, Inc. Common StockLIF | $52.91 | -8.16 | -13.37% | $4.15B | 1.02M | 155.60 | 0.34 | |
 Cal-Maine Foods IncCALM | $86.95 | 1.75 | +2.05% | $4.14B | 757.84K | 3.67 | 23.67 | |
 AAR Corp.AIR | $104.67 | -5.22 | -4.75% | $4.14B | 370.73K | 41.05 | 2.55 | |
 TFS Financial CorporationTFSL | $14.76 | 0.33 | +2.31% | $4.14B | 582.61K | 46.14 | 0.32 | |
 Independent Bank Corp/MAINDB | $85.06 | 0.54 | +0.63% | $4.14B | 253.32K | 19.11 | 4.45 | |
 Terex CorporationTEX | $63.03 | -0.14 | -0.21% | $4.13B | 1.36M | 26.82 | 2.35 | |
 Cabot CorporationCBT | $78.88 | 7.59 | +10.65% | $4.12B | 695.42K | 13.12 | 6.01 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $34.42 | -0.13 | -0.38% | $4.11B | 147.64K | -- | -- | |
 Stevanato Group S.p.A.STVN | $15.04 | 0.11 | +0.70% | $4.11B | 1.61M | 26.39 | 0.57 | |
B BullishBLSH | $27.22 | -0.42 | -1.51% | $4.10B | 3.07M | -- | -- | |
 IPG Photonics CorporationIPGP | $97.36 | -1.56 | -1.57% | $4.10B | 420.08K | 159.61 | 0.61 | |
 Peabody Energy CorporationBTU | $33.73 | -1.50 | -4.27% | $4.10B | 1.18M | -116.30 | -0.29 | |
 Golar LNG LtdGLNG | $40.03 | -1.50 | -3.60% | $4.10B | 691.04K | 70.24 | 0.57 |
Publicité