Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CALIX, INC.CALX | $60.11 | 0.60 | +1.01% | $3.93B | 284.89K | -150.28 | -0.40 | |
 FMC CorporationFMC | $31.39 | -0.86 | -2.65% | $3.92B | 1.66M | 39.23 | 0.80 | |
 ALLETE, Inc.ALE | $67.25 | 0.05 | +0.07% | $3.90B | 582.62K | 21.22 | 3.17 | |
 TransMedics Group, Inc. Common StockTMDX | $114.42 | -1.27 | -1.09% | $3.90B | 408.61K | 59.29 | 1.93 | |
 WillScot Holdings Corporation Class A Common StockWSC | $21.41 | -0.29 | -1.31% | $3.90B | 903.39K | 35.68 | 0.60 | |
 Diginex Limited Ordinary SharesDGNX | $19.29 | 2.82 | +17.12% | $3.90B | 685.33K | -- | -- | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.92 | 1.32 | +10.49% | $3.89B | 28.92M | -2.67 | -5.22 | |
 Schneider National, Inc.SNDR | $22.18 | 0.45 | +2.05% | $3.89B | 685.60K | 31.68 | 0.70 | |
 United Community Banks, Inc.UCB | $31.79 | 0.28 | +0.89% | $3.86B | 236.96K | 14.45 | 2.20 | |
 Shake Shack Inc.SHAK | $95.81 | -0.98 | -1.01% | $3.86B | 738.70K | 208.29 | 0.46 | |
 Crane NXT, Co.CXT | $67.07 | 0.60 | +0.90% | $3.85B | 111.30K | 25.60 | 2.62 | |
 Hilton Grand Vacations Inc. Common StockHGV | $43.66 | -0.07 | -0.17% | $3.85B | 337.94K | 79.37 | 0.55 | |
 Peabody Energy CorporationBTU | $31.62 | -0.38 | -1.19% | $3.84B | 6.88M | 30.70 | 1.03 | |
 Hawkins IncHWKN | $184.05 | 1.17 | +0.64% | $3.84B | 35.81K | 45.33 | 4.06 | |
 CNO Financial Group, Inc.CNO | $39.55 | -0.02 | -0.06% | $3.83B | 156.18K | 14.60 | 2.71 | |
 Signet Jewelers LimitedSIG | $93.59 | -2.62 | -2.72% | $3.83B | 422.26K | 31.41 | 2.98 | |
 Americold Realty Trust, Inc.COLD | $13.45 | 0.46 | +3.50% | $3.83B | 9.54M | -70.76 | -0.19 | |
 Corvel CorpCRVL | $74.47 | 0.64 | +0.87% | $3.82B | 74.26K | 38.39 | 1.94 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $30.65 | 0.00 | 0.00% | $3.81B | 464.24K | 19.77 | 1.55 | |
 Pricesmart IncPSMT | $123.64 | 0.42 | +0.34% | $3.80B | 75.62K | 26.08 | 4.74 | |
 Verra Mobility Corporation Class A Common StockVRRM | $23.82 | 0.05 | +0.19% | $3.80B | 510.03K | 99.23 | 0.24 | |
 Tanger Inc.SKT | $33.53 | -0.49 | -1.43% | $3.80B | 408.70K | 38.11 | 0.88 | |
 TFS Financial CorporationTFSL | $13.50 | 0.14 | +1.05% | $3.79B | 194.82K | 46.55 | 0.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.12 | 1.78 | +5.85% | $3.79B | 894.75K | 49.41 | 0.65 | |
 M/I Homes, Inc.MHO | $143.44 | -4.62 | -3.12% | $3.79B | 66.90K | 7.88 | 18.21 | |
 Independence Realty Trust Inc.IRT | $16.18 | -0.13 | -0.77% | $3.78B | 1.16M | 134.88 | 0.12 | |
 RHRH | $201.44 | -6.06 | -2.92% | $3.78B | 512.38K | 37.51 | 5.37 | |
 Korn FerryKFY | $72.03 | 2.40 | +3.44% | $3.77B | 471.15K | 15.29 | 4.71 | |
 Powell Industries IncPOWL | $312.00 | 7.94 | +2.61% | $3.77B | 78.53K | 21.67 | 14.40 | |
 Transocean LTD.RIG | $3.42 | 0.04 | +1.34% | $3.76B | 43.96M | -1.84 | -1.86 | |
 Sandstorm Gold LtdSAND | $12.76 | 0.23 | +1.80% | $3.74B | 4.32M | 106.30 | 0.12 | |
 IPG Photonics CorporationIPGP | $88.42 | 3.77 | +4.45% | $3.73B | 128.46K | -18.05 | -4.90 | |
 Scholar Rock Holding Corporation Common StockSRRK | $38.77 | 1.30 | +3.47% | $3.73B | 1.44M | -13.32 | -2.91 | |
 Via Transportation, Inc.VIA | $46.88 | 0.88 | +1.92% | $3.72B | 133.00K | -- | -- | |
 Zai Lab Limited - ADRZLAB | $33.42 | -0.33 | -0.98% | $3.72B | 165.65K | -16.38 | -2.04 | |
 Novanta Inc. Common StockNOVT | $103.36 | -1.17 | -1.12% | $3.72B | 201.09K | 60.80 | 1.70 | |
 Ascentage Pharma Group International - ADRAAPG | $39.95 | 0.57 | +1.46% | $3.71B | 2.11K | -- | -- | |
 CVR ENERGY, INC.CVI | $36.87 | -0.07 | -0.20% | $3.71B | 733.93K | -11.10 | -3.32 | |
 Orla Mining Ltd.ORLA | $11.36 | 1.10 | +10.67% | $3.70B | 3.72M | 227.10 | 0.05 | |
 Abercrombie & Fitch Co.ANF | $78.53 | -5.95 | -7.04% | $3.70B | 2.87M | 7.43 | 10.57 | |
 Valaris LimitedVAL | $51.90 | -0.17 | -0.33% | $3.70B | 636.50K | 13.52 | 3.84 | |
 Argan, IncAGX | $267.46 | 5.20 | +1.98% | $3.69B | 119.65K | 32.15 | 8.32 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.59 | 0.36 | +1.95% | $3.69B | 3.99M | -59.95 | -0.31 | |
 United States Lime & MineralsUSLM | $128.62 | -0.48 | -0.37% | $3.68B | 49.33K | 29.50 | 4.36 | |
 Akero Therapeutics, Inc. Common StockAKRO | $46.04 | -0.06 | -0.13% | $3.68B | 824.02K | -23.02 | -2.00 | |
 National Health InvestorsNHI | $77.52 | -0.97 | -1.24% | $3.68B | 69.96K | 24.77 | 3.13 | |
 Vista Energy S.A.B. de C.V.VIST | $35.30 | 0.77 | +2.22% | $3.68B | 522.11K | 6.36 | 5.55 | |
 Ambarella, Inc. Ordinary SharesAMBA | $86.14 | 1.98 | +2.35% | $3.68B | 236.17K | -40.83 | -2.11 | |
 Integer Holdings CorporationITGR | $104.64 | -0.40 | -0.38% | $3.67B | 284.08K | 46.10 | 2.27 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $32.45 | 1.78 | +5.80% | $3.65B | 1.70M | -20.03 | -1.62 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $72.73 | -0.22 | -0.29% | $3.65B | 101.28K | -60.11 | -1.21 | |
 Golub Capital BDC, Inc.GBDC | $13.70 | -0.13 | -0.98% | $3.65B | 832.28K | 9.64 | 1.42 | |
 SharpLink Gaming Ltd. Ordinary SharesSBET | $18.98 | 0.80 | +4.39% | $3.65B | 13.10M | -- | -- | |
 MDU Resources Group, Inc.MDU | $17.82 | 0.11 | +0.59% | $3.64B | 653.39K | 16.82 | 1.06 | |
 Acadia Pharmaceuticals Inc.ACAD | $21.55 | -0.25 | -1.12% | $3.64B | 975.87K | 16.21 | 1.33 | |
 DigitalOcean Holdings, Inc.DOCN | $39.89 | 2.52 | +6.75% | $3.63B | 1.95M | 30.69 | 1.30 | |
 Genworth Financial, Inc.GNW | $8.84 | -0.10 | -1.17% | $3.63B | 2.54M | 19.63 | 0.45 | |
 Atmus Filtration Technologies Inc.ATMU | $44.09 | -0.41 | -0.92% | $3.62B | 170.16K | 19.51 | 2.26 | |
 CarGurus, Inc. Class A Common StockCARG | $36.46 | -1.42 | -3.75% | $3.62B | 764.64K | 29.64 | 1.23 | |
 Cushman & Wakefield plc Ordinary SharesCWK | $15.61 | -0.24 | -1.55% | $3.61B | 659.43K | 17.73 | 0.88 | |
 Lantheus Holdings, IncLNTH | $53.05 | -0.78 | -1.45% | $3.61B | 271.62K | 14.11 | 3.76 | |
 Brady CorporationBRC | $76.53 | -1.59 | -2.04% | $3.60B | 75.64K | 19.47 | 3.93 | |
 Polaris Inc.PII | $64.10 | -0.20 | -0.31% | $3.60B | 376.47K | -34.10 | -1.88 | |
 The Bancorp Inc.TBBK | $78.09 | 1.95 | +2.56% | $3.60B | 349.12K | 16.79 | 4.65 | |
 Tenable Holdings, Inc.TENB | $29.69 | 0.10 | +0.35% | $3.60B | 640.88K | -80.25 | -0.37 | |
 Viking Therapeutics, IncVKTX | $31.94 | 2.22 | +7.47% | $3.59B | 5.05M | -20.88 | -1.53 | |
 PBF ENERGY INC.PBF | $31.00 | 0.48 | +1.56% | $3.59B | 1.19M | -3.61 | -8.59 | |
 Ligand Pharmaceuticals Inc.LGND | $183.83 | 2.84 | +1.57% | $3.58B | 68.75K | -45.96 | -4.00 | |
 Griffon CorpGFF | $76.93 | -0.90 | -1.16% | $3.58B | 90.54K | 57.41 | 1.34 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $30.38 | 1.79 | +6.26% | $3.58B | 294.27K | -- | -- | |
 Academy Sports and Outdoors, Inc.ASO | $53.72 | -0.13 | -0.23% | $3.58B | 544.14K | 10.06 | 5.34 | |
 Kadant Inc.KAI | $303.66 | 0.16 | +0.05% | $3.58B | 50.66K | 33.82 | 8.98 | |
 VEON Ltd. ADSVEON | $51.71 | -0.50 | -0.95% | $3.58B | 49.40K | 3.79 | 13.64 | |
 ADVANCE AUTO PARTS INCAAP | $59.29 | -2.05 | -3.34% | $3.56B | 935.24K | -9.31 | -6.37 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $57.85 | 0.12 | +0.21% | $3.55B | 111.83K | 15.76 | 3.67 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $59.68 | -0.72 | -1.19% | $3.55B | 193.26K | 20.30 | 2.94 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $17.95 | -0.12 | -0.64% | $3.55B | 603.07K | 26.02 | 0.69 | |
M Miami International Holdings, Inc.MIAX | $43.38 | 1.29 | +3.06% | $3.54B | 251.27K | -- | -- | |
 Renasant CorporationRNST | $37.17 | 0.35 | +0.96% | $3.53B | 187.40K | 14.64 | 2.54 | |
 Broadstone Net Lease, Inc.BNL | $18.68 | 0.00 | -0.03% | $3.53B | 1.03M | 35.91 | 0.52 | |
 Greif, Inc.GEF | $60.65 | 0.06 | +0.10% | $3.53B | 53.33K | 19.25 | 3.15 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $122.81 | 4.55 | +3.84% | $3.53B | 281.31K | 2456.10 | 0.05 | |
 Robert Half Inc.RHI | $34.65 | 0.22 | +0.62% | $3.52B | 596.25K | 19.80 | 1.75 | |
 Terex CorporationTEX | $53.63 | 0.99 | +1.89% | $3.52B | 256.59K | 20.01 | 2.68 | |
 Embotelladora Andina S.A. Series BAKO.B | $22.27 | -0.36 | -1.61% | $3.51B | 26.38K | 13.33 | 1.67 | |
 Euronet Worldwide IncEEFT | $88.41 | 0.38 | +0.43% | $3.51B | 278.47K | 12.13 | 7.29 | |
 Lufax Holding Ltd. - ADRLU | $4.04 | 0.04 | +1.12% | $3.51B | 2.50M | -5.25 | -0.77 | |
 First BanCorp.FBP | $21.84 | -0.20 | -0.93% | $3.50B | 766.78K | 11.61 | 1.88 | |
 OneStream, Inc. Class A Common StockOS | $18.80 | 0.29 | +1.55% | $3.50B | 801.98K | -12.61 | -1.49 | |
 COTY INCCOTY | $4.00 | 0.00 | -0.12% | $3.50B | 2.82M | -9.10 | -0.44 | |
 Independent Bank Corp/MAINDB | $70.09 | 0.64 | +0.93% | $3.50B | 135.23K | 15.82 | 4.43 | |
 Ondas Holdings Inc. Common StockONDS | $10.69 | 0.78 | +7.91% | $3.50B | 67.85M | -20.57 | -0.52 | |
 Highwoods Properties Inc.HIW | $32.23 | -0.21 | -0.65% | $3.48B | 226.82K | 27.08 | 1.19 | |
 Insight Enterprises IncNSIT | $110.39 | -1.08 | -0.97% | $3.47B | 191.44K | 26.34 | 4.19 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $8.51 | -0.07 | -0.77% | $3.47B | 14.55M | -27.46 | -0.31 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $20.89 | 0.04 | +0.17% | $3.47B | 1.62M | 65.27 | 0.32 | |
 Asana, Inc. Class A Common StockASAN | $14.66 | 1.01 | +7.38% | $3.46B | 3.88M | -16.47 | -0.89 | |
 National Beverage Corp.FIZZ | $36.97 | -0.72 | -1.90% | $3.46B | 106.16K | 18.58 | 1.99 | |
 Brightstar Lottery PLCBRSL | $18.25 | -0.05 | -0.30% | $3.46B | 739.50K | 19.22 | 0.95 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $60.11 | 0.83 | +1.40% | $3.45B | 192.12K | 33.39 | 1.80 |
Publicité