Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CarGurus, Inc. Class A Common StockCARG | $31.99 | 0.24 | +0.77% | $3.16B | 564.45K | 177.72 | 0.18 | |
 Agilysys, Inc. Common Stock (DE)AGYS | $113.01 | 1.87 | +1.68% | $3.16B | 228.04K | 140.96 | 0.80 | |
 First Advantage Corporation Common StockFA | $18.18 | 0.05 | +0.29% | $3.15B | 606.05K | 605.50 | 0.03 | |
 Broadstone Net Lease, Inc.BNL | $16.18 | 0.06 | +0.37% | $3.15B | 7 | 19.16 | 0.87 | |
 CALIX, INC.CALX | $48.08 | 0.55 | +1.15% | $3.15B | 510.44K | -107.93 | -0.45 | |
 Global Business Travel Group, Inc.GBTG | $6.57 | 0.07 | +1.12% | $3.14B | 888.85K | -18.24 | -0.36 | |
 ADVANCE AUTO PARTS INCAAP | $52.49 | 0.17 | +0.32% | $3.14B | 27 | 71.79 | 0.73 | |
 Alkami Technology, Inc. Common StockALKT | $30.47 | 0.03 | +0.10% | $3.14B | 763.69K | -64.81 | -0.47 | |
 Granite Real Estate Investment TrustGRP.U | $51.48 | 0.73 | +1.43% | $3.14B | 3.65K | 14.39 | 3.58 | |
 Mercury Systems Inc.MRCY | $53.17 | 1.16 | +2.22% | $3.13B | 632.92K | -33.60 | -1.56 | |
 Cactus, Inc.WHD | $45.59 | 0.67 | +1.48% | $3.13B | 20 | 16.19 | 2.82 | |
 The Western Union CompanyWU | $9.46 | 0.16 | +1.71% | $3.13B | 285 | 3.47 | 2.73 | |
 Viking Therapeutics, IncVKTX | $27.82 | 0.78 | +2.90% | $3.13B | 437 | -27.86 | -1.00 | |
 Rumble Inc. Class A Common StockRUM | $9.21 | 0.34 | +3.88% | $3.12B | 143 | -14.64 | -0.63 | |
 Everus Construction Group, Inc.ECG | $61.24 | 0.84 | +1.40% | $3.12B | 43 | -- | -- | |
 Signet Jewelers LimitedSIG | $77.73 | 2.93 | +3.92% | $3.12B | 13 | 8.72 | 8.69 | |
 Cathay General BancorpCATY | $44.40 | 0.88 | +2.01% | $3.11B | 325.17K | 11.20 | 3.96 | |
 Crane NXT, Co.CXT | $54.10 | 0.87 | +1.63% | $3.10B | 352.11K | 16.96 | 3.19 | |
 Aspen Insurance Holdings LimitedAHL | $33.83 | -0.20 | -0.58% | $3.10B | 192.93K | -- | -- | |
 Blackbaud, Inc.BLKB | $63.80 | 0.35 | +0.55% | $3.10B | 173.91K | -10.82 | -5.90 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $25.38 | 0.49 | +1.97% | $3.09B | 677.05K | 16.11 | 1.58 | |
 Resideo Technologies, Inc. Common StockREZI | $21.16 | 0.25 | +1.18% | $3.09B | 577.13K | 33.01 | 0.63 | |
H Hinge Health, Inc.HNGE | $38.84 | 0.34 | +0.88% | $3.09B | 597.68K | -- | -- | |
 BBB Foods Inc.TBBB | $27.25 | -0.15 | -0.54% | $3.08B | 629.24K | -- | -- | |
 Amedisys IncAMED | $93.85 | -0.03 | -0.03% | $3.08B | 151.61K | 37.25 | 2.52 | |
 Marex Group plc Ordinary SharesMRX | $42.33 | -0.11 | -0.27% | $3.08B | 459.62K | -- | -- | |
 TransAlta CorporationTAC | $10.36 | 0.07 | +0.63% | $3.07B | 2.34M | 25.27 | 0.41 | |
 Inter & Co. Inc. Class A Common SharesINTR | $6.97 | -0.08 | -1.06% | $3.07B | 920.13K | 17.88 | 0.39 | |
 Autohome Inc. - ADRATHM | $25.87 | 0.68 | +2.70% | $3.06B | 458.86K | 13.98 | 1.85 | |
 Goodyear Tire & RubberGT | $10.65 | -0.11 | -1.05% | $3.06B | 359 | 44.56 | 0.24 | |
 USA COMPRESSION PARTNERS LPUSAC | $25.95 | 0.26 | +1.01% | $3.05B | 146.66K | 35.55 | 0.73 | |
 Power Integrations IncPOWI | $54.73 | 0.97 | +1.81% | $3.04B | 463.78K | 94.80 | 0.57 | |
 Terex CorporationTEX | $46.44 | 0.67 | +1.47% | $3.04B | 630.63K | 9.35 | 4.96 | |
 DLocal Limited Class A Common SharesDLO | $10.48 | 0.23 | +2.29% | $3.04B | 1.25K | 26.62 | 0.40 | |
 Driven Brands Holdings Inc. Common StockDRVN | $18.36 | 0.80 | +4.59% | $3.04B | 1.31M | 462.38 | 0.04 | |
 H.B. Fuller CompanyFUL | $56.15 | 0.42 | +0.75% | $3.04B | 215.84K | 24.27 | 2.31 | |
 PotlatchDeltic Corporation Common StockPCH | $38.64 | -0.33 | -0.85% | $3.04B | 437.93K | 138.04 | 0.28 | |
 United States Lime & MineralsUSLM | $105.89 | -0.44 | -0.42% | $3.04B | 233.03K | 27.97 | 3.79 | |
 First Hawaiian, Inc. Common StockFHB | $24.14 | 0.53 | +2.24% | $3.03B | 519.05K | 13.49 | 1.79 | |
 Hayward Holdings, Inc.HAYW | $14.03 | -0.15 | -1.06% | $3.03B | 1.79M | 33.37 | 0.42 | |
 NMI Holdings Inc. Common StockNMIH | $39.80 | 0.49 | +1.25% | $3.03B | 330.33K | 8.75 | 4.43 | |
 Patrick Industries IncPATK | $90.36 | -0.23 | -0.25% | $3.02B | 597.04K | 21.92 | 4.12 | |
 Valaris LimitedVAL | $41.63 | 2.16 | +5.47% | $3.02B | 1.88K | 8.26 | 5.14 | |
 Iridium Communications Inc.IRDM | $27.78 | 1.27 | +4.78% | $3.02B | 249 | 29.35 | 0.95 | |
 WSFS Financial CorpWSFS | $53.06 | 1.19 | +2.29% | $3.01B | 350.88K | 12.01 | 4.42 | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $46.92 | -1.91 | -3.90% | $3.01B | 78 | -36.77 | -1.29 | |
 Harley-Davidson, Inc.HOG | $24.55 | 0.33 | +1.36% | $3.01B | 2 | 7.44 | 3.33 | |
 Atmus Filtration Technologies Inc.ATMU | $36.37 | 0.35 | +0.97% | $3.01B | 361.01K | 16.92 | 2.15 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $33.00 | 0.68 | +2.10% | $3.01B | 496.64K | -8.60 | -3.73 | |
 Worthington Enterprises, Inc.WOR | $60.21 | 0.90 | +1.52% | $3.01B | 289.59K | 72.54 | 0.83 | |
 Sasol LimitedSSL | $4.61 | -0.09 | -2.02% | $3.00B | 6.53K | -- | -- | |
 GMS Inc.GMS | $78.06 | 0.00 | -0.01% | $3.00B | 258.77K | 14.35 | 5.44 | |
 Community Financial System, Inc.CBU | $56.59 | 0.98 | +1.76% | $2.99B | 114.22K | 16.45 | 3.44 | |
 Red Rock Resorts, Inc. Class A Common StockRRR | $50.05 | 0.65 | +1.31% | $2.99B | 393.58K | 19.83 | 2.51 | |
 Alignment Healthcare, Inc. Common StockALHC | $15.21 | 0.42 | +2.81% | $2.98B | 1.95M | -19.59 | -0.77 | |
 Avista CorporationAVA | $37.28 | 0.08 | +0.20% | $2.98B | 454.78K | 14.74 | 2.51 | |
 Metsera, Inc. Common StockMTSR | $27.43 | -1.24 | -4.31% | $2.98B | 12 | -- | -- | |
 International Game Technology PLCIGT | $14.57 | -0.02 | -0.10% | $2.98B | 20 | 24.46 | 0.60 | |
 Surgery Partners, Inc. Common StockSGRY | $23.19 | 0.02 | +0.09% | $2.97B | 567.11K | -48.31 | -0.48 | |
 Clarivate PlcCLVT | $4.32 | -0.02 | -0.58% | $2.96B | 3.70M | -4.52 | -0.96 | |
 American States Water CompanyAWR | $76.65 | -0.47 | -0.61% | $2.96B | 119.79K | 24.23 | 3.17 | |
 WesBanco IncWSBC | $30.84 | 0.42 | +1.39% | $2.95B | 383.12K | 13.77 | 2.24 | |
 Lemonade, Inc.LMND | $39.88 | 4.12 | +11.51% | $2.95B | 3.24K | -13.25 | -3.04 | |
 First Interstate BancSystem, Inc. Common Stock (DE)FIBK | $27.89 | 0.69 | +2.53% | $2.95B | 213 | 12.84 | 2.19 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $7.30 | 0.36 | +5.26% | $2.94B | 8.13K | -9.58 | -0.77 | |
 ATS CorporationATS | $30.09 | 0.33 | +1.11% | $2.94B | 155.62K | 45.61 | 0.66 | |
 Academy Sports and Outdoors, Inc.ASO | $43.47 | 0.57 | +1.33% | $2.94B | 60 | 7.25 | 6.09 | |
 Dave Inc. Class A Common StockDAVE | $221.32 | 12.16 | +5.81% | $2.94B | 126 | 70.37 | 3.13 | |
 IPG Photonics CorporationIPGP | $69.02 | 0.58 | +0.84% | $2.94B | 283.99K | -16.51 | -4.18 | |
 Burford Capital LimitedBUR | $13.32 | 0.17 | +1.32% | $2.93B | 1.06M | 11.54 | 1.16 | |
 ABM Industries, Inc.ABM | $46.62 | -4.64 | -9.05% | $2.90B | 667 | 36.67 | 1.27 | |
 Alarm.com Holdings, Inc.ALRM | $58.27 | 0.51 | +0.88% | $2.90B | 168.12K | 25.45 | 2.29 | |
 Alight, Inc.ALIT | $5.46 | 0.11 | +2.00% | $2.90B | 246 | -18.30 | -0.30 | |
 Black Stone Minerals, L.P.BSM | $13.66 | 0.11 | +0.83% | $2.90B | 10 | 8.44 | 1.62 | |
 Cheesecake Factory (The)CAKE | $57.78 | 1.08 | +1.90% | $2.89B | 72 | 18.26 | 3.20 | |
 Under Armour, Inc.UAA | $6.75 | 0.18 | +2.82% | $2.89B | 6 | -23.38 | -0.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $14.91 | 0.35 | +2.41% | $2.89B | 1.40M | 22.28 | 0.67 | |
 Immunovant, Inc. Common StockIMVT | $16.76 | 0.74 | +4.64% | $2.88B | 9 | -6.43 | -2.62 | |
 Uranium Energy Corp.UEC | $6.25 | 0.13 | +2.21% | $2.88B | 109.75K | -54.00 | -0.12 | |
 Genworth Financial, Inc.GNW | $6.95 | 0.17 | +2.45% | $2.88B | 420 | 10.21 | 0.68 | |
 M/I Homes, Inc.MHO | $107.06 | -2.40 | -2.20% | $2.88B | 214.20K | 5.45 | 19.71 | |
 DXC Technology CompanyDXC | $15.78 | 0.29 | +1.84% | $2.87B | 1.53M | -37.60 | -0.42 | |
 ARTISAN PARTNERS ASSET MANAGEMENT INC.APAM | $40.70 | 0.42 | +1.06% | $2.87B | 290.41K | 11.18 | 3.64 | |
 SM Energy CompanySM | $24.90 | 0.89 | +3.71% | $2.87B | 500 | 3.75 | 6.68 | |
 Northern Oil and Gas, Inc.NOG | $28.73 | 0.93 | +3.35% | $2.86B | 3.46K | 5.63 | 5.14 | |
 IAC Inc. Common StockIAC | $35.98 | -0.29 | -0.80% | $2.85B | 1 | -5.48 | -6.52 | |
 ACV Auctions Inc.ACVA | $16.54 | 0.23 | +1.42% | $2.84B | 1.26M | -33.83 | -0.49 | |
 AZZ Inc.AZZ | $94.47 | 0.84 | +0.90% | $2.83B | 147.09K | 63.83 | 1.48 | |
 ImmunityBio, Inc. Common StockIBRX | $3.15 | 0.25 | +8.55% | $2.83B | 2.18K | -3.48 | -0.92 | |
 Privia Health Group, Inc. Common StockPRVA | $23.18 | 0.38 | +1.66% | $2.83B | 683.63K | 231.95 | 0.10 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $13.98 | 1.35 | +10.69% | $2.83B | 3.50K | -27.63 | -0.52 | |
 Concentra Group Holdings Parent, Inc.CON | $22.02 | 0.28 | +1.30% | $2.82B | 437.14K | -- | -- | |
 Calamos Strategic Total Return FundCSQ | $17.52 | 0.06 | +0.37% | $2.82B | 205.90K | -- | -- | |
 Hawkins IncHWKN | $135.49 | 0.04 | +0.03% | $2.82B | 138.92K | 34.56 | 3.92 | |
 Apple Hospitality REIT, Inc.APLE | $11.76 | 0.19 | +1.63% | $2.82B | 226 | 13.93 | 0.85 | |
 Mcgrath RentcorpMGRC | $114.14 | 0.52 | +0.45% | $2.81B | 140.13K | 12.12 | 9.43 | |
 CLEANSPARK INCCLSK | $9.78 | 0.76 | +8.45% | $2.80B | 44.95K | 90.58 | 0.11 | |
 Chesapeake UtilitiesCPK | $118.64 | -0.81 | -0.68% | $2.77B | 57.30K | 24.07 | 4.93 | |
 MANCHESTER UNITED PLCMANU | $16.43 | 2.62 | +18.99% | $2.77B | 228 | -15.89 | -1.02 | |
 VSE CorpVSEC | $133.68 | 1.83 | +1.38% | $2.76B | 142.54K | -- | -- |
Publicité