Publicité
Publicité
Marché boursier américain
Sponsorisé
PrésentationPerformance
 Cushman & Wakefield Ltd.CWK | $15.31 | 0.05 | +0.36% | $3.61B | 1.90M | 16.24 | 0.96 | |
 Commault Systems, Inc.CVLT | $81.93 | 0.17 | +0.21% | $3.61B | 1.61M | 42.32 | 1.94 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $29.05 | -3.17 | -9.85% | $3.61B | 10.25M | -64.94 | -0.42 | |
 Q2 Holdings IncQTWO | $57.62 | 0.57 | +1.00% | $3.61B | 1.68M | 120.20 | 0.48 | |
 Cathay General BancorpCATY | $53.62 | 1.15 | +2.19% | $3.60B | 343.88K | 11.81 | 4.54 | |
 First BanCorp.FBP | $22.96 | 0.13 | +0.57% | $3.60B | 1.36M | 10.69 | 2.15 | |
 Centerra Gold Inc.CGAU | $17.49 | -0.02 | -0.11% | $3.59B | 2.25M | 10.84 | 1.64 | |
 Garrett Motion Inc. Common StockGTX | $18.43 | 0.20 | +1.08% | $3.58B | 2.54M | 11.74 | 1.57 | |
 Helmerich & Payne, Inc.HP | $36.34 | 0.85 | +2.41% | $3.58B | 3.08M | -21.10 | -1.67 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $12.11 | -1.02 | -7.80% | $3.58B | 1.31M | -23.28 | -0.52 | |
 Broadstone Net Lease, Inc.BNL | $18.91 | 0.20 | +1.04% | $3.58B | 3.25M | 40.24 | 0.47 | |
 WesBanco IncWSBC | $37.23 | 0.67 | +1.82% | $3.58B | 656.90K | 17.99 | 2.07 | |
 LivaNova PLC Ordinary SharesLIVN | $65.45 | -0.48 | -0.73% | $3.57B | 777.40K | -16.36 | -4.00 | |
 HNI CorporationHNI | $50.32 | 1.45 | +2.97% | $3.57B | 452.70K | 16.89 | 2.98 | |
 Brookdale Senior Living, Inc.BKD | $14.88 | -0.96 | -6.09% | $3.56B | 8.63M | -11.42 | -1.31 | |
 CMB.TECH NVCMBT | $12.25 | -0.51 | -4.00% | $3.55B | 2.17M | 14.93 | 0.82 | |
 Columbia Sportswear CoCOLM | $65.67 | 8.27 | +14.41% | $3.54B | 2.69M | 19.82 | 3.31 | |
 Avient CorporationAVNT | $39.22 | 1.82 | +4.87% | $3.52B | 949.50K | 31.29 | 1.23 | |
 Perpetua Resources Corp. Common SharesPPTA | $28.48 | -0.90 | -3.06% | $3.52B | 2.67M | -57.75 | -0.50 | |
 BOX, INC.BOX | $24.70 | 0.41 | +1.71% | $3.52B | 3.96M | 19.82 | 1.24 | |
 Genworth Financial, Inc.GNW | $8.89 | 0.39 | +4.65% | $3.52B | 5.72M | 16.63 | 0.53 | |
 Hayward Holdings, Inc.HAYW | $16.21 | 0.72 | +4.64% | $3.51B | 2.60M | 26.14 | 0.62 | |
 Endeavour Silver Corp.EXK | $11.89 | 0.28 | +2.45% | $3.51B | 21.99M | -35.10 | -0.34 | |
 Korn FerryKFY | $67.01 | -0.36 | -0.54% | $3.50B | 814.32K | 13.60 | 4.93 | |
 Exponent IncEXPO | $70.11 | 0.19 | +0.27% | $3.50B | 405.13K | 34.18 | 2.05 | |
 Erasca, Inc. Common StockERAS | $11.24 | 0.65 | +6.17% | $3.48B | 4.11M | -24.98 | -0.45 | |
 Greif, Inc. Class BGEF.B | $91.35 | 3.13 | +3.54% | $3.47B | 48.33K | 28.37 | 3.22 | |
 Adtalem Global Education Inc. Common SharesATGE | $100.56 | 1.16 | +1.16% | $3.47B | 538.54K | 14.76 | 6.81 | |
A Almonty Industries Inc. Common SharesALM | $13.35 | -0.04 | -0.28% | $3.45B | 6.13M | -58.54 | -0.23 | |
M Miami International Holdings, Inc.MIAX | $40.63 | -0.43 | -1.06% | $3.45B | 898.99K | -- | -- | |
 Haemonetics CorporationHAE | $66.01 | 1.15 | +1.77% | $3.45B | 1.57M | 21.53 | 3.42 | |
N Neptune Insurance Holdings Inc.NP | $24.92 | -0.02 | -0.09% | $3.44B | 254.78K | -- | -- | |
 Community Financial System, Inc.CBU | $65.16 | 0.76 | +1.17% | $3.44B | 261.14K | 16.43 | 3.97 | |
 Trump Media & Technology Group Corp. Common StockDJT | $12.45 | 0.26 | +2.09% | $3.44B | 3.46M | -21.06 | -0.59 | |
 Towne BankTOWN | $37.22 | 0.81 | +2.24% | $3.43B | 606.38K | 16.92 | 2.20 | |
 Aspen Insurance Holdings LimitedAHL | $37.37 | 0.02 | +0.07% | $3.43B | 113.95K | -- | -- | |
 Avista CorporationAVA | $42.12 | -0.15 | -0.35% | $3.43B | 655.11K | 17.92 | 2.35 | |
 Synaptics IncSYNA | $87.73 | 4.64 | +5.59% | $3.42B | 1.44M | -75.72 | -1.16 | |
M Mechanics Bancorp Class A Common StockMCHB | $15.41 | 0.12 | +0.78% | $3.41B | 1.11M | 48.17 | 0.32 | |
 Dana IncorporatedDAN | $30.31 | 0.16 | +0.52% | $3.40B | 1.53M | 67.38 | 0.45 | |
 Titan America SATTAM | $18.44 | 0.46 | +2.58% | $3.40B | 335.59K | 18.65 | 0.99 | |
 Golub Capital BDC, Inc.GBDC | $13.05 | 0.27 | +2.07% | $3.40B | 4.59M | 9.08 | 1.42 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $13.95 | -0.33 | -2.35% | $3.39B | 3.55M | 44.79 | 0.31 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $8.07 | -0.19 | -2.26% | $3.39B | 37.14M | -9.62 | -0.84 | |
 Freshpet, Inc.FRPT | $69.16 | -0.73 | -1.04% | $3.39B | 1.58M | 30.29 | 2.29 | |
 Seacoast Banking Corp of FloridaSBCF | $34.45 | 0.30 | +0.86% | $3.38B | 954.22K | 21.56 | 1.60 | |
 Bread Financial Holdings, Inc.BFH | $76.56 | 1.16 | +1.54% | $3.37B | 920.01K | 7.06 | 10.84 | |
 Constellium SE Class A Ordinary sharesCSTM | $24.32 | -0.24 | -1.00% | $3.36B | 1.87M | 30.88 | 0.79 | |
 COPT Defense PropertiesCDP | $31.07 | 0.02 | +0.05% | $3.36B | 1.42M | 22.32 | 1.33 | |
 Scorpio Tankers Inc.STNG | $64.53 | -0.44 | -0.67% | $3.36B | 1.11M | 10.99 | 5.91 | |
 Blackstone Mortgage Trust, Inc. (NEW)BXMT | $20.00 | 0.21 | +1.09% | $3.36B | 1.67M | 32.29 | 0.62 | |
 Lucid Group, Inc. Common StockLCID | $10.37 | -0.13 | -1.20% | $3.35B | 6.52M | -0.96 | -10.71 | |
B Webull Corporation Class A Ordinary SharesBULL | $6.67 | -0.03 | -0.37% | $3.34B | 10.04M | -5.95 | -1.12 | |
 Boise Cascade CompanyBCC | $90.33 | 5.40 | +6.36% | $3.34B | 486.23K | 17.84 | 5.06 | |
T TechCreate Group Ltd.TCGL | $163.65 | -9.19 | -5.32% | $3.34B | 1.13M | -- | -- | |
 First Hawaiian, Inc. Common StockFHB | $27.13 | 0.59 | +2.21% | $3.33B | 1.93M | 12.33 | 2.20 | |
 Denali Therapeutics Inc. Common StockDNLI | $21.27 | -0.51 | -2.33% | $3.32B | 1.83M | -7.31 | -2.91 | |
 National Beverage Corp.FIZZ | $35.46 | 0.78 | +2.24% | $3.32B | 533.13K | 17.82 | 1.99 | |
 Tidewater, Inc.TDW | $67.53 | 2.18 | +3.34% | $3.32B | 712.26K | 22.54 | 2.97 | |
 Viking Therapeutics, IncVKTX | $29.53 | 0.12 | +0.40% | $3.31B | 3.21M | -13.83 | -2.12 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $39.35 | -2.72 | -6.45% | $3.31B | 3.99M | -24.60 | -1.62 | |
 Robert Half Inc.RHI | $32.84 | 1.54 | +4.94% | $3.31B | 3.96M | 24.58 | 1.33 | |
 Denison Mines CorpDNN | $3.69 | -0.41 | -10.12% | $3.31B | 54.36M | -24.57 | -0.15 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $43.55 | -1.41 | -3.13% | $3.30B | 523.93K | 96.73 | 0.45 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $9.00 | -0.50 | -5.22% | $3.30B | 2.78K | -- | -- | |
 Palomar Holdings, Inc. Common stockPLMR | $122.99 | 1.10 | +0.90% | $3.30B | 251.42K | 19.42 | 6.41 | |
 Green Brick Partners, IncGRBK | $75.14 | 2.64 | +3.64% | $3.30B | 351.13K | 9.95 | 7.60 | |
 Wd-40 CoWDFC | $244.16 | 6.32 | +2.66% | $3.29B | 235.52K | 37.18 | 6.57 | |
 Crescent Energy CompanyCRGY | $10.10 | 0.38 | +3.86% | $3.29B | 6.25M | -66.80 | -0.15 | |
 CALIX, INC.CALX | $50.32 | 2.20 | +4.57% | $3.29B | 1.57M | 198.46 | 0.25 | |
 Alumis Inc. Common StockALMS | $26.33 | -0.71 | -2.62% | $3.29B | 729.90K | -- | -- | |
 United States Lime & MineralsUSLM | $114.53 | -3.59 | -3.04% | $3.28B | 86.22K | 25.15 | 4.55 | |
 Warby Parker Inc.WRBY | $26.36 | 0.24 | +0.94% | $3.25B | 2.02M | 2663.60 | 0.01 | |
 Fortuna Mining Corp.FSM | $10.59 | 0.33 | +3.19% | $3.24B | 14.19M | 14.74 | 0.72 | |
 Sphere Entertainment Co.SPHR | $91.75 | -3.25 | -3.42% | $3.23B | 919.86K | -17.68 | -5.17 | |
 Prestige Consumer Healthcare Inc.PBH | $67.02 | 2.59 | +4.02% | $3.22B | 649.59K | 16.63 | 4.03 | |
 Interparfums, Inc. Common StockIPAR | $100.25 | 2.37 | +2.42% | $3.22B | 147.95K | 19.62 | 5.11 | |
 Cohen & Steers Inc.CNS | $62.98 | 1.59 | +2.58% | $3.21B | 251.25K | 21.13 | 2.98 | |
 HUB Group IncHUBG | $52.49 | 1.94 | +3.83% | $3.21B | 948.93K | 30.34 | 1.73 | |
 Virtu Financial, Inc. Class AVIRT | $37.78 | -0.52 | -1.36% | $3.21B | 1.54M | 7.36 | 5.13 | |
 Alliance Resource Partners LPARLP | $24.61 | -0.39 | -1.58% | $3.20B | 480.46K | 13.27 | 1.88 | |
 ADVANCE AUTO PARTS INCAAP | $54.58 | 3.88 | +7.65% | $3.20B | 3.13M | -8.48 | -6.29 | |
 Arcutis Biotherapeutics, Inc. Common StockARQT | $26.07 | -0.12 | -0.44% | $3.19B | 2.30M | -72.43 | -0.36 | |
 Xenon Pharmaceuticals IncXENE | $41.17 | -0.95 | -2.25% | $3.18B | 684.45K | -10.59 | -3.89 | |
 Brookfield Business Partners L.P.Limited Partnership UnitsBBU | $35.87 | 0.39 | +1.09% | $3.18B | 17.91K | -137.98 | -0.26 | |
 Seabridge Gold, Inc.SA | $29.57 | -0.07 | -0.22% | $3.18B | 1.10M | -78.51 | -0.38 | |
M Medical Properties Trust, Inc.MPT | $5.22 | 0.02 | +0.48% | $3.17B | 6.72M | -- | -- | |
 USA COMPRESSION PARTNERS LPUSAC | $25.82 | 0.29 | +1.12% | $3.17B | 130.39K | 32.27 | 0.80 | |
 Paymentus Holdings, Inc.PAY | $25.12 | 0.52 | +2.12% | $3.16B | 1.02M | 54.83 | 0.46 | |
 PagSeguro Digital Ltd.PAGS | $10.86 | -0.48 | -4.22% | $3.16B | 4.41M | 8.42 | 1.29 | |
 Park National CorporationPRK | $174.86 | 3.65 | +2.13% | $3.16B | 70.99K | 15.73 | 11.12 | |
 JOYY Inc. - ADRJOYY | $61.87 | -2.22 | -3.47% | $3.16B | 1.03M | 1.92 | 32.33 | |
 FB Financial CorporationFBK | $60.93 | 0.92 | +1.54% | $3.15B | 216.38K | 25.40 | 2.40 | |
 Global Business Travel Group, Inc.GBTG | $6.03 | -0.13 | -2.03% | $3.15B | 1.78M | 300.75 | 0.02 | |
 First Financial BancorpFFBC | $30.12 | 0.66 | +2.25% | $3.15B | 733.95K | 11.33 | 2.66 | |
 Black Stone Minerals, L.P.BSM | $14.95 | 0.16 | +1.10% | $3.14B | 249.62K | 12.90 | 1.15 | |
 Materion CorporationMTRN | $151.58 | 6.57 | +4.53% | $3.14B | 306.31K | 159.55 | 0.95 | |
 The Vita Coco Company, Inc. Common StockCOCO | $55.02 | -2.55 | -4.42% | $3.13B | 969.24K | 47.82 | 1.15 | |
 Banc of California, Inc.BANC | $20.11 | 0.23 | +1.15% | $3.13B | 5.27M | 17.06 | 1.18 | |
 The Western Union CompanyWU | $9.88 | 0.48 | +5.06% | $3.12B | 11.36M | 4.29 | 2.29 |
Publicité